Canada markets open in 5 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.53+0.42+2.98%USD4:00PM EDT27.121M-31.67M9.514B
AAPL
165.84+0.84+0.51%USD4:00PM EDT48.015M-61.683M2.561T
ADBE
466.89+1.87+0.40%USD4:00PM EDT2.27M-3.798M209.167B
AKAM
100.88-0.62-0.61%USD4:00PM EDT1.157M-1.766M15.456B
AMAT
189.46-0.31-0.16%USD4:00PM EDT6.995M-6.168M157.422B
AMD
148.64+2.00+1.36%USD4:00PM EDT48.81M-72.08M240.223B
AMTD
1.7400+0.0300+1.75%USD4:00PM EDT45,774-50,8961.737B
AMZN
177.23+2.60+1.49%USD4:00PM EDT36.788M-42.498M1.844T
ATML
----6:07PM EDT----
AVGO
1,224.46+19.75+1.64%USD4:00PM EDT2.453M-3.007M567.44B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CDNS
285.02+4.77+1.70%USD4:00PM EDT2.382M-1.476M77.697B
CMCSA
40.57+0.33+0.82%USD4:00PM EDT24.179M-21.763M161.138B
CSCO
48.14-0.18-0.37%USD4:00PM EDT19.713M-19.841M194.928B
CSX
34.62+0.28+0.82%USD4:00PM EDT14.207M-12.605M67.68B
CTSH
68.20+0.76+1.13%USD4:00PM EDT2.873M-4.454M33.953B
EA
127.12-0.15-0.12%USD4:00PM EDT1.172M-2.184M33.986B
EBAY
50.94+0.55+1.09%USD4:00PM EDT4.141M-6.783M26.387B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ESRX
----6:07PM EDT----
EXEL
22.87+0.35+1.55%USD4:00PM EDT1.497M-2.275M6.742B
EXPE
131.59+2.59+2.01%USD4:00PM EDT1.366M-2.527M17.934B
FITB
36.55+0.30+0.83%USD4:00PM EDT5.371M-5.332M24.993B
FLEX
27.63+0.56+2.07%USD4:00PM EDT2.594M-4.769M11.637B
FNFG
----6:07PM EDT----
FOX
28.97+0.10+0.35%USD4:00PM EDT802,976-1.37M14.339B
FOXA
31.40+0.01+0.03%USD4:00PM EDT2.341M-3.431M14.339B
GILD
66.95+0.19+0.28%USD4:00PM EDT5.563M-7.229M83.485B
GNTX
34.25+0.34+1.00%USD4:00PM EDT951,926-1.452M7.923B
GPRO
1.6900-0.0100-0.59%USD4:00PM EDT1.677M-2.022M253.326M
GRPN
9.58+0.07+0.74%USD4:00PM EDT1.259M-1.239M373.335M
GT
11.89+0.01+0.08%USD4:00PM EDT2.58M-3.822M3.378B
HBAN
13.53+0.25+1.88%USD4:00PM EDT18.939M-17.816M19.608B
INCY
51.92-0.43-0.82%USD4:00PM EDT1.693M-1.73M11.657B
INTC
34.41+0.21+0.61%USD4:00PM EDT37.303M-48.762M146.479B
JBLU
7.51+0.40+5.63%USD4:00PM EDT18.73M-14.845M2.554B
JD
26.99+1.48+5.80%USD4:00PM EDT17.253M-14.34M41.301B
LBTYA
16.45-0.31-1.85%USD4:00PM EDT2.105M-1.559M6.299B
LBTYK
17.04-0.35-2.01%USD4:00PM EDT2.595M-1.679M6.302B
MAR
237.41+1.41+0.60%USD4:00PM EDT1.034M-1.464M68.436B
MAT
18.62+0.57+3.16%USD4:00PM EDT3.508M-3.082M6.406B
MDLZ
69.41+1.30+1.91%USD4:00PM EDT10.302M-8.238M93.365B
MSFT
400.96+1.84+0.46%USD4:00PM EDT19.58M-21.474M2.979T
MU
109.12+2.35+2.20%USD4:00PM EDT18.874M-22.234M120.836B
NFLX
554.60-0.44-0.08%USD4:00PM EDT8.182M-4.323M238.978B
NTAP
97.91-0.04-0.04%USD4:00PM EDT1.696M-1.881M20.206B
NVAX
4.0700+0.1000+2.52%USD4:00PM EDT2.296M-7.326M569.609M
NVDA
795.18+33.18+4.35%USD4:00PM EDT59.372M-53.62M1.988T
NWSA
24.43+0.41+1.71%USD4:00PM EDT1.836M-2.871M14.02B
NXPI
218.66+3.54+1.65%USD4:00PM EDT2.221M-2.335M55.998B
ON
60.65-0.06-0.10%USD4:00PM EDT7.332M-7.047M26.07B
PAAS
18.24-0.83-4.35%USD4:00PM EDT5.095M-4.688M6.651B
PAYX
121.23+1.71+1.43%USD4:00PM EDT1.741M-1.878M43.638B
PSEC
5.40-0.01-0.18%USD4:00PM EDT1.162M-2.117M2.242B
PTEN
11.34-0.17-1.48%USD4:00PM EDT4.481M-6.696M4.573B
PYPL
63.19+0.88+1.41%USD4:00PM EDT9.889M-15.5M66.516B
QCOM
160.18+2.55+1.62%USD4:00PM EDT7.477M-8.726M178.761B
QQQ
418.82+4.17+1.01%USD4:00PM EDT46.462M-45.796M164.638B
SABR
2.6600+0.1800+7.26%USD4:00PM EDT5.048M-5.914M1.009B
SBUX
88.18+0.57+0.65%USD4:00PM EDT8.56M-8.682M99.839B
SIRI
3.1300+0.0400+1.29%USD4:00PM EDT15.307M-15.549M12.04B
SLM
21.32+0.23+1.09%USD4:00PM EDT2.249M-2.241M4.698B
SPLS
----6:07PM EDT----
STX
85.18+2.72+3.30%USD4:00PM EDT3.28M-2.843M17.846B
SWKS
98.11+2.00+2.08%USD4:00PM EDT1.834M-2.41M15.741B
TFM
----6:07PM EDT----
TRIP
25.56+0.52+2.08%USD4:00PM EDT1.288M-2.369M3.525B
TSLA
142.05-5.00-3.40%USD4:00PM EDT106.247M-100.826M452.399B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
163.43+3.75+2.35%USD4:00PM EDT5.89M-5.392M148.73B
VOD
8.62+0.28+3.36%USD4:00PM EDT10.969M-8.885M23.343B
WBA
18.22-0.02-0.11%USD4:00PM EDT7.419M-12.928M15.719B
WDC
67.05+1.00+1.51%USD4:00PM EDT6.833M-7.178M21.89B
WEN
19.71+0.46+2.39%USD4:00PM EDT3.361M-2.95M4.048B
WFM
----6:07PM EDT----
WYNN
97.48+2.49+2.62%USD4:00PM EDT1.657M-1.752M10.924B
XIV
---------
XNPT
----6:07PM EDT----
Z
42.24+0.42+1.00%USD4:00PM EDT3.748M-4.085M9.932B
ZION
41.32+1.40+3.51%USD4:00PM EDT4.431M-3.173M6.101B