Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.11+0.09+0.64%USD4:00PM EDT27.154M-32.199M9.239B
AAPL
165.00-2.04-1.22%USD4:00PM EDT67.327M-61.466M2.548T
ADBE
465.02-8.16-1.72%USD4:00PM EDT2.95M-3.82M208.329B
ADSK
216.50+5.87+2.79%USD4:00PM EDT3.089M-1.465M46.313B
AMAT
189.77-4.55-2.34%USD4:00PM EDT6.39M-6.145M157.679B
AMD
146.64-8.44-5.44%USD4:00PM EDT70.538M-73.357M236.991B
AMGN
268.93+6.18+2.35%USD4:00PM EDT3.374M-2.926M144.248B
AMZN
174.63-4.59-2.56%USD4:00PM EDT53.472M-42.301M1.817T
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIIB
194.38+3.86+2.03%USD4:00PM EDT1.599M-1.173M28.255B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
BUFF
41.01-0.12-0.29%USD4:00PM EDT88,851-78,498-
CENX
17.89+0.47+2.70%USD4:00PM EDT1.635M-1.426M1.658B
CMCSA
40.24+0.62+1.56%USD4:00PM EDT24.12M-21.52M159.828B
CSCO
48.32+0.21+0.44%USD4:00PM EDT19.676M-19.749M195.657B
CTSH
67.44+0.31+0.46%USD4:00PM EDT4.345M-4.402M33.574B
EA
127.27+1.64+1.31%USD4:00PM EDT1.831M-2.177M34.026B
EBAY
50.39+0.44+0.88%USD4:00PM EDT4.296M-6.818M26.102B
ESPR
1.9500+0.0800+4.28%USD4:00PM EDT7.336M-6.303M369.332M
EXAS
60.96-2.52-3.97%USD4:00PM EDT2.086M-2.42M11.066B
EXEL
22.52+0.03+0.13%USD4:00PM EDT2.178M-2.279M6.828B
EXXI
----6:07PM EDT----
FAST
67.57+0.07+0.10%USD4:00PM EDT3.739M-3.913M38.687B
FITB
36.25+2.03+5.93%USD4:00PM EDT13.593M-5.24M24.779B
FLEX
27.07-0.56-2.03%USD4:00PM EDT3.81M-4.782M11.401B
FOLD
10.61+0.28+2.71%USD4:00PM EDT2.424M-3.024M3.134B
FOXA
31.39+0.62+2.01%USD4:00PM EDT2.221M-3.441M14.31B
GILD
66.76+0.60+0.91%USD4:00PM EDT10.656M-7.421M83.248B
GPRO
1.7000-0.0500-2.86%USD4:00PM EDT2.014M-1.998M254.825M
GRPN
9.51-0.20-2.06%USD4:00PM EDT1.304M-1.231M370.608M
HBAN
13.28+0.10+0.76%USD4:00PM EDT39.216M-17.478M19.333B
HCBK
----6:07PM EDT----
HIMX
4.8300-0.1400-2.82%USD4:00PM EDT707,870-754,037843.917M
INFN
4.7200+0.0600+1.29%USD4:00PM EDT2.205M-3.57M1.092B
INTC
34.20-0.84-2.40%USD4:00PM EDT58.299M-48.503M145.585B
JBLU
7.110.000.00%USD4:00PM EDT8.697M-15.04M2.418B
JD
25.51+0.05+0.20%USD4:00PM EDT14.539M-14.542M40.021B
LBTYK
17.39+0.21+1.22%USD4:00PM EDT2.107M-1.661M6.434B
LINE
----6:07PM EDT----
LLTC
----6:07PM EDT----
LNCO
----6:07PM EDT----
LSCC
66.51-2.18-3.17%USD4:00PM EDT1.821M-2.145M9.148B
MAT
18.05-0.12-0.66%USD4:00PM EDT1.856M-3.054M6.21B
MDLZ
68.11+0.94+1.40%USD4:00PM EDT10.931M-8.077M91.617B
MPEL
----6:07PM EDT----
MRVL
62.13-3.11-4.77%USD4:00PM EDT14.865M-14.253M53.805B
MSFT
399.12-5.15-1.27%USD4:00PM EDT29.022M-21.425M2.966T
MU
106.77-5.16-4.61%USD4:00PM EDT33.539M-21.872M118.234B
NAVI
16.21-0.05-0.31%USD4:00PM EDT1.107M-872,6041.816B
NFLX
555.04-55.52-9.09%USD4:00PM EDT16.351M-4.251M240.199B
NTAP
97.95-2.19-2.19%USD4:00PM EDT1.537M-1.877M20.215B
NVAX
3.9700+0.0800+2.06%USD4:00PM EDT2.9M-7.433M555.613M
NVDA
762.00-84.71-10.00%USD4:00PM EDT86.438M-52.458M1.905T
NXPI
215.12-4.23-1.93%USD4:00PM EDT2.69M-2.335M55.091B
ODP
50.28+0.90+1.82%USD4:00PM EDT230,408-330,7831.841B
ON
60.71-2.22-3.53%USD4:00PM EDT9.666M-7.009M26.096B
OREX
----6:07PM EDT----
PACB
1.5500+0.0900+6.16%USD4:00PM EDT16.724M-9.627M415.326M
PLUG
2.5700-0.1400-5.17%USD4:00PM EDT31.619M-40.795M1.759B
PMCS
----6:07PM EDT----
PTEN
11.51+0.17+1.50%USD4:00PM EDT4.59M-6.725M4.641B
PYPL
62.31+0.21+0.34%USD4:00PM EDT12.294M-16.158M65.59B
QCOM
157.63-3.81-2.36%USD4:00PM EDT10.12M-8.703M175.915B
QQQ
414.65-8.76-2.07%USD4:00PM EDT74.574M-45.07M162.999B
ROST
133.34+1.54+1.17%USD4:00PM EDT3.113M-2.021M44.71B
SBUX
87.61+0.46+0.53%USD4:00PM EDT11.635M-8.667M99.194B
SIRI
3.0900+0.0300+0.98%USD4:00PM EDT15.958M-15.315M11.886B
SLM
21.09+0.31+1.49%USD4:00PM EDT1.133M-2.238M4.647B
SPLS
----6:07PM EDT----
SQQQ
12.84+0.77+6.38%USD4:00PM EDT217.743M-137.448M-
SWKS
96.11-1.51-1.55%USD4:00PM EDT2.633M-2.393M15.42B
TQQQ
49.48-3.27-6.20%USD4:00PM EDT124.077M-72.091M-
TSLA
147.05-2.88-1.92%USD4:00PM EDT85.877M-101.328M468.323B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TWOU
0.2480-0.0220-8.15%USD4:00PM EDT2.474M-2.818M20.744M
TXN
159.68-3.99-2.44%USD4:00PM EDT10.452M-5.39M145.318B
UTIW
----6:07PM EDT----
WYNN
94.99-1.11-1.16%USD4:00PM EDT1.149M-1.763M10.645B
XIV
---------
XNPT
----6:07PM EDT----
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZINC
----6:07PM EDT----