Canada markets open in 6 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
13.92-0.31-2.18%USD4:00PM EDT40.26M-30.748M9.114B
AAPL
169.02+2.12+1.27%USD4:00PM EDT47.316M-61.509M2.61T
AGNC
9.36-0.01-0.11%USD4:00PM EDT11.609M-11.21M6.742B
ALTR
83.45-0.33-0.39%USD4:00PM EDT256,818-395,4326.929B
AMAT
196.06+2.82+1.46%USD4:00PM EDT4.491M-6.04M162.906B
AMBA
42.56+1.31+3.18%USD4:00PM EDT763,273-566,2371.743B
AMD
151.74-0.53-0.35%USD4:00PM EDT42.889M-69.447M245.233B
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
AVGO
1,256.82+7.63+0.61%USD4:00PM EDT1.953M-2.96M582.437B
BBEP
----6:07PM EDT----
BBRY
----6:07PM EDT----
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
277.66-4.10-1.46%USD4:00PM EDT2.309M-1.542M75.561B
CDTI
0.6300-0.0250-3.82%USD3:20PM EDT115-1,7302.836M
CENX
17.39-0.16-0.91%USD4:00PM EDT1.058M-1.406M1.612B
CG
46.12-0.21-0.45%USD4:00PM EDT1.4M-2.312M16.569B
CHRW
70.94+0.59+0.84%USD4:00PM EDT1.09M-1.696M8.209B
CMCSA
40.21-0.15-0.37%USD4:00PM EDT19.459M-21.533M159.708B
CMCSK
----6:07PM EDT----
CONN
3.8200+0.1200+3.24%USD4:00PM EDT35,808-138,79195.065M
CSCO
48.35+0.03+0.06%USD4:00PM EDT14.278M-19.723M195.778B
CSIQ
14.96+0.09+0.61%USD4:00PM EDT1.332M-1.417M967.216M
CZR
38.48-0.64-1.64%USD4:00PM EDT3.318M-3.138M8.323B
EBAY
51.18-0.07-0.14%USD4:00PM EDT5.088M-6.701M26.511B
ERIC
5.28-0.08-1.49%USD4:00PM EDT22.498M-17.968M17.676B
ESRX
----6:07PM EDT----
ETRM
----6:07PM EDT----
FITB
37.23+0.17+0.46%USD4:00PM EDT3.634M-5.299M25.458B
FLEX
28.50-0.03-0.11%USD4:00PM EDT2.597M-4.728M12.003B
FNFG
----6:07PM EDT----
FOXA
31.710.000.00%USD4:00PM EDT2.339M-3.427M14.493B
GALE
----6:07PM EDT----
GEVO
0.6641-0.0459-6.46%USD4:00PM EDT2.738M-6.352M160.565M
GILD
67.08+0.05+0.07%USD4:00PM EDT8.264M-7.193M83.647B
GPRO
1.7700-0.0200-1.12%USD4:00PM EDT1.548M-2.059M269.569M
GRPN
10.60+0.06+0.57%USD4:00PM EDT1.118M-1.254M413.085M
HBAN
13.76+0.13+0.95%USD4:00PM EDT12.659M-17.718M19.942B
INTC
34.50+0.22+0.64%USD4:00PM EDT50.558M-48.21M146.862B
JBLU
5.91-0.19-3.11%USD4:00PM EDT21.474M-15.255M2.01B
JD
28.27+0.72+2.61%USD4:00PM EDT11.005M-14.033M43.438B
JUNO
----6:07PM EDT----
LLTC
----6:07PM EDT----
LULU
364.59-0.09-0.02%USD4:00PM EDT1.253M-1.94M45.941B
MDLZ
71.31+0.56+0.79%USD4:00PM EDT15.386M-8.574M95.921B
MNKD
4.1900+0.0300+0.72%USD4:00PM EDT1.762M-2.884M1.134B
MRVL
64.85+0.99+1.55%USD4:00PM EDT7.977M-14.075M56.16B
MSFT
409.06+1.49+0.37%USD4:00PM EDT14.27M-21.23M3.039T
MU
111.78-0.68-0.60%USD4:00PM EDT20.396M-22.277M123.782B
NTAP
100.06+0.64+0.64%USD4:00PM EDT1.212M-1.89M20.65B
NVAX
4.1500-0.0400-0.95%USD4:00PM EDT2.431M-7.224M580.805M
NVDA
796.77-27.46-3.33%USD4:00PM EDT49.951M-53.469M1.992T
ODP
51.25-1.06-2.03%USD4:00PM EDT216,326-338,8581.877B
ON
65.53+3.85+6.24%USD4:00PM EDT12.681M-7.014M28.168B
ONTY
----6:07PM EDT----
PAYX
122.52+0.90+0.74%USD4:00PM EDT1.806M-1.859M44.103B
PBMD
----6:07PM EDT----
PLUG
2.4100-0.1800-6.95%USD4:00PM EDT37.721M-36.75M1.649B
QCOM
163.63+2.28+1.41%USD4:00PM EDT6.104M-8.673M182.611B
QQQ
426.51+1.44+0.34%USD4:00PM EDT46.928M-45.815M167.661B
QUNR
----6:07PM EDT----
RGLS
2.2200-0.0400-1.77%USD4:00PM EDT91,807-3.116M145.333M
SBUX
88.75+0.88+1.00%USD4:00PM EDT7.17M-8.572M100.485B
SIAL
----6:07PM EDT----
SIRI
3.16000.00000.00%USD4:00PM EDT17.792M-15.729M12.155B
SLM
22.10+0.17+0.78%USD4:00PM EDT2.046M-2.188M4.87B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
11.81-0.10-0.84%USD4:00PM EDT144.517M-139.657M-
TXN
174.81+9.34+5.64%USD4:00PM EDT13.903M-5.369M159.161B
VNDA
4.5600-0.0700-1.51%USD4:00PM EDT1.184M-2.364M262.371M
VOD
8.66-0.03-0.35%USD4:00PM EDT3.604M-8.859M23.451B
WFM
----6:07PM EDT----
ZION
42.17+0.42+1.01%USD4:00PM EDT1.922M-3.143M6.227B