Canada markets open in 6 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
12.94-0.21-1.60%USD4:00PM EDT27.133M-32.529M8.473B
AAPL
172.69-3.86-2.19%USD4:00PM EDT73.097M-61.891M2.667T
ACTG
4.9500-0.0700-1.39%USD4:00PM EDT245,016-239,559494.483M
ADI
190.29-1.98-1.03%USD4:00PM EDT2.56M-3.446M94.366B
AGEN
6.50-1.65-20.25%USD4:00PM EDT1.448M-567,706136.149M
AGNC
9.13-0.18-1.93%USD4:00PM EDT13.491M-11.672M6.352B
ALGN
304.74-10.23-3.25%USD4:00PM EDT541,476-759,78322.932B
ALTR
81.02-1.08-1.32%USD4:00PM EDT269,792-409,1666.727B
AMAT
205.68-2.18-1.05%USD4:00PM EDT4.486M-6.268M170.899B
AMD
160.32-2.96-1.81%USD4:00PM EDT61.195M-76.451M259.1B
AMZN
183.62-2.51-1.35%USD4:00PM EDT47.934M-42.766M1.91T
APIC
----6:07PM EDT----
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1,310.69-33.38-2.48%USD4:00PM EDT2.43M-3.029M607.401B
AWAY
19.47-0.49-2.45%USD3:58PM EDT23,308-21,067-
BBRY
----6:07PM EDT----
BIDU
96.21-1.33-1.36%USD4:00PM EDT3.373M-3.439M34.629B
BIIB
196.80-1.38-0.70%USD4:00PM EDT1.154M-1.182M28.607B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
301.56-4.29-1.40%USD4:00PM EDT1.337M-1.465M82.206B
CHTR
256.90-3.60-1.38%USD4:00PM EDT1.265M-1.726M37.093B
CMCSA
39.43+0.06+0.15%USD4:00PM EDT21.029M-21.631M156.61B
CMCSK
----6:07PM EDT----
CPRX
15.39+0.17+1.12%USD4:00PM EDT1.297M-1.272M1.816B
CSCO
48.24-0.25-0.52%USD4:00PM EDT20.215M-20.023M195.333B
CTSH
68.42-0.84-1.21%USD4:00PM EDT2.954M-4.531M34.062B
EBAY
50.89-0.42-0.82%USD4:00PM EDT3.878M-6.809M26.361B
ENZN
0.0748-0.0200-21.10%USD3:37PM EDT55,500-18,2275.551M
ERIC
4.7900-0.1000-2.04%USD4:00PM EDT29.423M-17.202M16.756B
EXXI
----6:07PM EDT----
FITB
34.62+0.09+0.26%USD4:00PM EDT5.672M-5.371M23.665B
FOXA
30.35+0.26+0.86%USD4:00PM EDT4.615M-3.461M13.833B
GALE
----6:07PM EDT----
GBNK
----6:07PM EDT----
GILD
67.75-0.32-0.47%USD4:00PM EDT7.709M-7.45M84.482B
GOOG
156.33-2.86-1.80%USD4:00PM EDT20.457M-23.29M1.934T
GOOGL
154.86-2.87-1.82%USD4:00PM EDT27.095M-31.679M1.934T
GPRO
1.7600-0.0600-3.30%USD4:00PM EDT2.193M-1.913M263.819M
GRPN
10.00-0.37-3.57%USD4:00PM EDT1.412M-1.214M389.703M
HA
13.27+0.26+2.00%USD4:00PM EDT455,098-852,003688.031M
HBAN
13.26-0.05-0.38%USD4:00PM EDT14.68M-17.599M19.304B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
INTC
36.31+0.62+1.74%USD4:00PM EDT49.807M-48.858M154.567B
JBLU
6.79+0.04+0.59%USD4:00PM EDT13.924M-15.598M2.31B
JD
25.42+0.03+0.12%USD4:00PM EDT10.51M-15.315M40.641B
LOOK
----6:07PM EDT----
MAT
18.09-0.34-1.84%USD4:00PM EDT2.48M-3.08M6.223B
MDLZ
65.87-0.82-1.23%USD4:00PM EDT10.277M-7.951M88.604B
MNKD
4.1200-0.0300-0.72%USD4:00PM EDT1.589M-3.03M1.116B
MRVL
67.88-2.28-3.25%USD4:00PM EDT12.414M-14.596M58.784B
MSFT
413.64-8.26-1.96%USD4:00PM EDT20.171M-21.768M3.074T
MU
121.37-1.15-0.94%USD4:00PM EDT17.662M-21.359M134.401B
NVDA
860.01-21.85-2.48%USD4:00PM EDT43.965M-52.771M2.15T
NXPI
230.11-3.50-1.50%USD4:00PM EDT2.298M-2.35M58.93B
ODP
50.31-0.12-0.24%USD4:00PM EDT307,680-322,3451.842B
ON
65.64-1.00-1.50%USD4:00PM EDT7.052M-7.197M28.215B
PTEN
11.49-0.19-1.63%USD4:00PM EDT4.632M-6.687M4.633B
QCOM
169.84-1.45-0.85%USD4:00PM EDT6.558M-8.896M189.541B
QQQ
431.06-7.21-1.65%USD4:00PM EDT62.937M-45.604M169.45B
RIGL
1.1500-0.0500-4.17%USD4:00PM EDT755,055-1.315M201.716M
RVBD
----6:07PM EDT----
SBUX
85.17+0.25+0.29%USD4:00PM EDT9.66M-8.612M96.431B
SIRI
3.1800-0.0300-0.93%USD4:00PM EDT19.744M-15.455M12.232B
SLM
20.72+0.05+0.24%USD4:00PM EDT1.139M-2.249M4.566B
SNTA
----6:07PM EDT----
SONS
----6:07PM EDT----
SPLS
----6:07PM EDT----
SPNC
----6:07PM EDT----
SQQQ
11.44+0.55+5.05%USD4:00PM EDT199.505M-136.509M-
STLD
140.97+0.34+0.24%USD4:00PM EDT975,705-1.182M22.266B
SWKS
100.24-1.31-1.29%USD4:00PM EDT1.822M-2.404M16.083B
TXN
166.35+0.02+0.01%USD4:00PM EDT4.739M-5.558M151.388B
VOD
8.29-0.01-0.12%USD4:00PM EDT4.482M-8.976M22.853B
VRSN
183.20-2.23-1.20%USD4:00PM EDT601,296-588,87518.345B
WBA
17.65-0.20-1.12%USD4:00PM EDT10.146M-13.236M15.227B
WFM
----6:07PM EDT----