| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 14.02 | +0.13 | +0.94% | USD | 4:00PM EDT | 34.731M | - | 32.261M | | | | 9.18B | |
| AAPL | 167.04 | -0.96 | -0.57% | USD | 4:00PM EDT | 41.519M | - | 61.879M | | | | 2.579T | |
| ACAD | 17.07 | -0.12 | -0.70% | USD | 4:00PM EDT | 988,271 | - | 1.8M | | | | 2.813B | |
| AGNC | 9.06 | +0.02 | +0.22% | USD | 4:00PM EDT | 11.12M | - | 11.541M | | | | 6.303B | |
| AKAM | 100.73 | +0.39 | +0.39% | USD | 4:00PM EDT | 1.323M | - | 1.776M | | | | 15.433B | |
| AMAT | 194.32 | -5.57 | -2.79% | USD | 4:00PM EDT | 6.103M | - | 6.193M | | | | 161.46B | |
| AMD | 155.08 | +1.06 | +0.69% | USD | 4:00PM EDT | 51.998M | - | 74.761M | | | | 250.631B | |
| AMGN | 262.75 | -1.32 | -0.50% | USD | 4:00PM EDT | 1.984M | - | 2.934M | | | | 140.813B | |
| AMRN | 0.8718 | -0.0453 | -4.94% | USD | 4:00PM EDT | 1.034M | - | 1.762M | | | | 349.901M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 46.746M | - | - | | | | - | |
| AMTD | 1.7500 | +0.0400 | +2.34% | USD | 3:36PM EDT | 22,388 | - | 49,645 | | | | 1.778B | |
| AMZN | 179.22 | -2.06 | -1.14% | USD | 4:00PM EDT | 30.128M | - | 42.628M | | | | 1.864T | |
| ARIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEAV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDNS | 285.90 | -7.81 | -2.66% | USD | 4:00PM EDT | 2.691M | - | 1.458M | | | | 77.937B | |
| CMCSA | 39.62 | +0.63 | +1.62% | USD | 4:00PM EDT | 15.482M | - | 21.648M | | | | 157.365B | |
| CSX | 34.39 | +0.23 | +0.67% | USD | 4:00PM EDT | 24.357M | - | 12.437M | | | | 67.322B | |
| CTSH | 67.13 | -0.41 | -0.61% | USD | 4:00PM EDT | 4.602M | - | 4.443M | | | | 33.42B | |
| DRWI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EA | 125.63 | -0.68 | -0.54% | USD | 4:00PM EDT | 1.388M | - | 2.176M | | | | 33.587B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.06 | +0.13 | +2.64% | USD | 4:00PM EDT | 29.347M | - | 18.158M | | | | 17.16B | |
| ESRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 22.49 | -0.38 | -1.66% | USD | 4:00PM EDT | 2.494M | - | 2.268M | | | | 6.819B | |
| FITB | 34.22 | +0.12 | +0.35% | USD | 4:00PM EDT | 6.032M | - | 5.284M | | | | 23.391B | |
| FLEX | 27.63 | -0.45 | -1.60% | USD | 4:00PM EDT | 3.565M | - | 4.782M | | | | 11.637B | |
| FOX | 28.29 | +0.30 | +1.07% | USD | 4:00PM EDT | 621,779 | - | 1.365M | | | | 14.033B | |
| FOXA | 30.77 | +0.31 | +1.02% | USD | 4:00PM EDT | 1.952M | - | 3.452M | | | | 14.023B | |
| GILD | 66.16 | -0.77 | -1.15% | USD | 4:00PM EDT | 6.392M | - | 7.421M | | | | 82.5B | |
| GOLD | 16.98 | +0.28 | +1.68% | USD | 4:01PM EDT | 18.478M | - | 23.399M | | | | 29.811B | |
| GPOR | 152.80 | -0.88 | -0.57% | USD | 4:00PM EDT | 141,151 | - | 227,729 | | | | 2.764B | |
| GPRO | 1.7500 | -0.0100 | -0.57% | USD | 4:00PM EDT | 1.706M | - | 1.985M | | | | 262.32M | |
| GRPN | 9.71 | -0.06 | -0.61% | USD | 4:00PM EDT | 986,987 | - | 1.232M | | | | 378.402M | |
| HBAN | 13.18 | +0.03 | +0.23% | USD | 4:00PM EDT | 20.294M | - | 17.578M | | | | 19.188B | |
| HIMX | 4.9700 | +0.0100 | +0.20% | USD | 4:00PM EDT | 463,176 | - | 757,504 | | | | 868.378M | |
| INO | 10.20 | -0.87 | -7.86% | USD | 4:00PM EDT | 394,027 | - | 497,551 | | | | 238.378M | |
| INTC | 35.04 | -0.64 | -1.79% | USD | 4:00PM EDT | 41.888M | - | 48.723M | | | | 149.161B | |
| IXUS | 65.17 | +0.02 | +0.03% | USD | 4:00PM EDT | 1.231M | - | 1.734M | | | | - | |
| JBLU | 7.11 | +0.28 | +4.10% | USD | 4:00PM EDT | 20.552M | - | 15.089M | | | | 2.418B | |
| JD | 25.46 | +0.31 | +1.23% | USD | 4:00PM EDT | 10.081M | - | 14.882M | | | | 40.162B | |
| KOOL | 9.58 | -0.02 | -0.19% | USD | 3:53PM EDT | 72,813 | - | 274,908 | | | | - | |
| LOGI | 78.08 | -0.92 | -1.16% | USD | 4:00PM EDT | 656,712 | - | 477,093 | | | | 12.123B | |
| LPSN | 0.5577 | -0.0246 | -4.22% | USD | 4:00PM EDT | 2.667M | - | 2.916M | | | | 49.14M | |
| MACK | 14.68 | 0.00 | 0.00% | USD | 4:00PM EDT | 112,443 | - | 126,769 | | | | 213.327M | |
| MAR | 236.30 | -2.16 | -0.91% | USD | 4:00PM EDT | 1.823M | - | 1.463M | | | | 68.116B | |
| MAT | 18.17 | +0.12 | +0.66% | USD | 4:00PM EDT | 3.601M | - | 3.051M | | | | 6.25B | |
| MDLZ | 67.17 | +0.66 | +0.99% | USD | 4:00PM EDT | 8.689M | - | 8.041M | | | | 90.352B | |
| MOMO | 5.68 | +0.16 | +2.90% | USD | 4:00PM EDT | 1.419M | - | 2.358M | | | | 1.065B | |
| MSFT | 404.27 | -7.57 | -1.84% | USD | 4:00PM EDT | 20.569M | - | 21.558M | | | | 3.004T | |
| MU | 111.93 | -4.40 | -3.78% | USD | 4:00PM EDT | 31.082M | - | 21.642M | | | | 123.948B | |
| NCLH | 18.17 | +0.15 | +0.83% | USD | 4:00PM EDT | 11.166M | - | 12.099M | | | | 7.734B | |
| NVAX | 3.8900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.848M | - | 7.479M | | | | 544.417M | |
| NVDA | 846.71 | +6.36 | +0.76% | USD | 4:00PM EDT | 44.536M | - | 52.609M | | | | 2.117T | |
| NWSA | 24.03 | -0.12 | -0.50% | USD | 4:00PM EDT | 1.163M | - | 2.904M | | | | 13.804B | |
| NXPI | 219.35 | -7.57 | -3.34% | USD | 4:00PM EDT | 3.399M | - | 2.323M | | | | 56.174B | |
| ODP | 49.38 | -0.62 | -1.24% | USD | 4:00PM EDT | 348,355 | - | 327,861 | | | | 1.808B | |
| PTEN | 11.34 | +0.12 | +1.07% | USD | 4:00PM EDT | 6.114M | - | 6.67M | | | | 4.573B | |
| QCOM | 161.44 | -2.88 | -1.75% | USD | 4:00PM EDT | 8.763M | - | 8.815M | | | | 180.167B | |
| QQQ | 423.41 | -2.43 | -0.57% | USD | 4:00PM EDT | 45.89M | - | 45.451M | | | | 166.442B | |
| SBUX | 87.15 | +0.94 | +1.09% | USD | 4:00PM EDT | 11.368M | - | 8.637M | | | | 98.673B | |
| SEMI | 23.36 | -0.46 | -1.92% | USD | 3:52PM EDT | 1,948 | - | 5,258 | | | | - | |
| SIRI | 3.0600 | -0.0400 | -1.29% | USD | 4:00PM EDT | 11.438M | - | 15.373M | | | | 11.77B | |
| SNLN | 14.62 | +0.10 | +0.65% | USD | 3:59PM EDT | 2,428 | - | 6,253 | | | | - | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SQQQ | 12.07 | +0.21 | +1.77% | USD | 4:00PM EDT | 170.625M | - | 137.267M | | | | - | |
| SSRI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STLD | 136.07 | -2.86 | -2.06% | USD | 4:00PM EDT | 1.332M | - | 1.178M | | | | 21.492B | |
| STX | 83.44 | -0.76 | -0.90% | USD | 4:00PM EDT | 1.793M | - | 2.879M | | | | 17.482B | |
| TMUS | 160.85 | +0.76 | +0.47% | USD | 4:00PM EDT | 3.167M | - | 4.555M | | | | 190.908B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 163.67 | -2.03 | -1.23% | USD | 4:00PM EDT | 5.457M | - | 5.515M | | | | 148.949B | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00PM EDT | 41,366 | - | 0 | | | | - | |
| VIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VOD | 8.28 | 0.00 | 0.00% | USD | 4:00PM EDT | 3.976M | - | 8.878M | | | | 22.422B | |
| WBA | 17.59 | -0.04 | -0.23% | USD | 4:00PM EDT | 6.723M | - | 13.081M | | | | 15.175B | |
| WEN | 19.00 | -0.02 | -0.11% | USD | 4:00PM EDT | 2.561M | - | 3.013M | | | | 3.902B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 39.24 | -0.12 | -0.30% | USD | 4:00PM EDT | 2.164M | - | 3.23M | | | | 5.792B | |
