Canada markets open in 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AB
32.47+0.02+0.06%USD4:00PM EDT148,418-346,7403.716B
AIT
183.99-0.41-0.22%USD4:00PM EDT211,852-377,5827.115B
ALDW
----6:07PM EDT----
ALSN
79.39-0.39-0.49%USD4:00PM EDT514,386-672,7246.956B
ALV
114.36-1.33-1.15%USD4:00PM EDT482,079-542,7459.306B
AMRC
18.56-0.05-0.27%USD4:00PM EDT429,166-543,408970.371M
BA
170.23+0.02+0.01%USD4:00PM EDT4.778M-8.44M104.378B
BCO
86.29+0.07+0.08%USD4:00PM EDT160,404-213,0333.859B
BIOA
----6:07PM EDT----
CB
245.39+1.86+0.76%USD4:00PM EDT1.555M-1.7M99.625B
CCZ
55.150.000.00%USD9:30AM EDT53-10652.24B
CIEN
43.77-1.03-2.30%USD4:00PM EDT1.485M-2.08M6.329B
DAN
12.01+0.13+1.09%USD4:00PM EDT1.259M-1.309M1.741B
DB
15.80+0.13+0.83%USD4:00PM EDT7.554M-3.485M31.474B
DBD
32.06-0.84-2.55%USD4:00PM EDT90,186-144,1121.204B
DDD
3.4700+0.0800+2.36%USD4:00PM EDT1.58M-1.669M463.658M
DGI
----6:07PM EDT----
DO
12.86-0.15-1.15%USD4:00PM EDT1.388M-1.453M1.318B
EPD
28.44+0.05+0.18%USD4:00PM EDT3.701M-4.874M61.665B
GMS
90.08-1.06-1.16%USD4:00PM EDT260,517-384,5693.588B
GNK
20.28+0.02+0.10%USD4:00PM EDT391,825-722,803867.007M
GNRC
133.47+3.22+2.47%USD4:00PM EDT1.61M-1.086M8.044B
GWW
937.54-12.38-1.30%USD4:00PM EDT187,964-229,84646.064B
HGT
----6:07PM EDT----
HRI
150.77-1.76-1.15%USD4:00PM EDT201,074-201,9414.276B
IR
88.97-0.60-0.67%USD4:00PM EDT1.175M-2.509M35.894B
IX
101.75-0.20-0.20%USD4:00PM EDT22,815-18,76923.571B
JNPR
36.16-0.32-0.88%USD4:00PM EDT5.02M-3.756M11.73B
KEM
24.46+0.03+0.13%USD2:59PM EDT3,188-666-
KEY
14.38-0.05-0.35%USD4:00PM EDT31.95M-15.507M13.557B
LEA
131.16+0.71+0.54%USD4:00PM EDT356,545-546,4297.47B
LEE
12.81-0.01-0.08%USD4:00PM EDT3,082-44,77478.693M
MPX
10.88+0.18+1.68%USD4:00PM EDT40,912-52,285377.35M
MTH
150.09-0.05-0.03%USD4:00PM EDT352,270-442,6565.451B
MUR
45.19-0.09-0.20%USD4:00PM EDT1.027M-1.807M6.895B
MUSA
412.85-8.26-1.96%USD4:00PM EDT166,209-214,5508.594B
MX
4.8700-0.0600-1.22%USD4:00PM EDT290,045-464,906186.33M
NADL
----6:07PM EDT----
NAP
----6:07PM EDT----
NE
45.15-1.06-2.29%USD4:00PM EDT1.044M-1.146M6.448B
NOC
452.50+0.45+0.10%USD4:00PM EDT823,730-1.045M67.033B
NOK
3.4500+0.1200+3.60%USD4:00PM EDT21.219M-15.723M19.078B
NOM
9.98-0.01-0.10%USD3:38PM EDT2,137-6,38223.453M
NSM
----6:07PM EDT----
OEC
23.51-0.15-0.63%USD4:00PM EDT220,428-381,4831.361B
OI
15.42+0.33+2.19%USD4:00PM EDT894,289-1.731M2.401B
PFSI
87.00+0.65+0.75%USD4:00PM EDT131,475-232,5724.387B
PLNT
58.65-0.70-1.18%USD4:00PM EDT1.84M-1.723M5.171B
PNC-WT
---------
R
107.17-1.61-1.48%USD4:00PM EDT270,405-265,7544.744B
RBC
242.79-3.75-1.52%USD4:00PM EDT150,973-123,8627.085B
RHI
69.56+0.25+0.36%USD4:00PM EDT1.324M-1.032M7.318B
RIG
5.55-0.13-2.29%USD4:00PM EDT25.993M-18.577M4.549B
RIGP
----6:07PM EDT----
ROL
42.44-0.57-1.33%USD4:00PM EDT1.997M-1.984M20.564B
SEE
31.47+0.34+1.09%USD4:00PM EDT1.075M-1.582M4.582B
SIX
23.58-0.20-0.84%USD4:00PM EDT657,372-860,7851.984B
SPR
33.15-0.22-0.66%USD4:00PM EDT2.16M-3.621M3.853B
TDW
88.78-1.28-1.42%USD4:00PM EDT562,995-789,0374.641B
UDR
35.78+0.44+1.25%USD4:00PM EDT3.233M-2.928M12.726B
UIS
5.49-0.04-0.72%USD4:00PM EDT534,516-712,459378.878M
UTI
14.23-0.04-0.28%USD4:00PM EDT283,228-659,808764.606M
VIPS
15.15-0.18-1.17%USD4:00PM EDT6.081M-3.7M8.216B
VNTV
----6:07PM EDT----
WRB
80.98+0.27+0.33%USD4:00PM EDT1.087M-1.215M20.775B
WSO
401.93-2.01-0.50%USD4:00PM EDT209,502-335,88516.002B
WSO-B
422.050.000.00%USD9:58AM EDT28-1615.9B
X
38.94-0.19-0.49%USD4:00PM EDT3.058M-4.691M8.754B