Canada markets open in 3 hours 12 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADZ.V
0.01000.00000.00%CAD2:14PM EDT18,514-50,4162.356M
AQS.V
0.01500.00000.00%CAD9:30AM EDT15,000-47,9401.99M
ATM.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
AXE.V
0.15000.00000.00%CAD9:30AM EDT200-26,71717.756M
AZS.V
0.3600+0.0100+2.86%CAD3:57PM EDT102,070-45,89527.702M
BBI.V
---06:07PM EDT----
BFD.V
-+0.11--6:07PM EDT----
BTR.V
0.2550+0.0150+6.25%CAD3:17PM EDT41,452-135,19032.18M
CRE.V
0.7800+0.0800+11.43%CAD3:58PM EDT308,869-201,895169.872M
CSPG.V
----6:07PM EDT----
CVA.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
CZO.V
0.24000.00000.00%CAD10:42AM EDT9,645-52,92418.79M
DBL.V
----6:07PM EDT----
EGM.V
0.0900+0.0100+12.50%CAD1:24PM EDT10,018-4,3793.346M
EMO.V
0.39000.00000.00%CAD3:59PM EDT105,000-223,75691.58M
EPL.V
0.11000.00000.00%CAD2:45PM EDT29,550-57,26712.656M
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FO.V
0.1250-0.0050-3.85%CAD3:59PM EDT28,500-212,787130.544M
FP.V
0.47000.00000.00%CAD10:45AM EDT2,500-1,9453.244M
GGG.V
0.0700-0.0100-12.50%CAD3:36PM EDT157,650-12,5851.379M
GSP.V
0.12000.00000.00%CAD9:48AM EDT50,466-119,74653.97M
GWA.V
0.0650-0.0050-7.14%CAD3:57PM EDT20,040-53,18243.613M
GXU.V
0.0950+0.0050+5.56%CAD3:59PM EDT802,063-1.414M77.202M
ICG.V
----6:07PM EDT----
ID.V
0.00500.00000.00%CAD1:11PM EDT1,012-68,4251.472M
IML.V
----6:07PM EDT----
IMM.V
0.0350-0.0150-30.00%CAD11:10AM EDT99,000-16,276984,459
ION.V
0.0850+0.0050+6.25%CAD2:51PM EDT13,000-26,0905.558M
KG.V
0.0950+0.0050+5.56%CAD12:24PM EDT21,500-84,68718.235M
LA.V
10.65-0.04-0.37%CAD3:43PM EDT702-2,712314.657M
LI.V
0.7200+0.0300+4.35%CAD3:59PM EDT458,555-252,130154.552M
LIX.V
----6:07PM EDT----
MGG.V
0.2550+0.0150+6.25%CAD3:59PM EDT180,450-261,98395.352M
MJN.V
----6:07PM EDT----
MLY.V
0.04000.00000.00%CAD3:32PM EDT139,000-010.051M
MMS.V
0.07000.00000.00%CAD2:14PM EDT4,530-37,75612.044M
MYA.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD3:17PM EDT57,000-89,1245.513M
NHK.V
----6:07PM EDT----
NUG.V
0.01000.00000.00%CAD2:14PM EDT518,158-280,5876.366M
NXO.V
0.02500.00000.00%CAD11:54AM EDT80,480-80,2204.88M
NXS.V
0.01500.00000.00%CAD12:11PM EDT1-55,458628,099
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PKT.V
0.59000.00000.00%CAD3:09PM EDT41,500-26,079134.391M
PNG.V
1.0150+0.0550+5.73%CAD3:59PM EDT231,448-578,197209.59M
PPZ-H.V
----6:07PM EDT----
PTU.V
0.04000.00000.00%CAD3:30PM EDT65,000-480,99020.029M
QNC.V
0.1450-0.0050-3.33%CAD3:51PM EDT215,020-414,89519.648M
RPX.V
0.2100+0.0150+7.69%CAD3:34PM EDT267,500-144,06240.049M
SCG.V
----6:07PM EDT----
SCZ.V
0.3050-0.0100-3.17%CAD3:58PM EDT94,605-357,709107.052M
SGX.V
----6:07PM EDT----
SME.V
0.12000.00000.00%CAD2:52PM EDT20,500-75,90026.408M
SNS.V
0.01000.00000.00%CAD9:30AM EDT2,000-61,840885,632
SPA.V
0.2150-0.0050-2.27%CAD3:58PM EDT114,700-130,68380.181M
STM.V
----6:07PM EDT----
TK.V
0.1300-0.0050-3.70%CAD3:17PM EDT27,075-53,55150.87M
TWM.V
----6:07PM EDT----
UCU.V
0.6400-0.0300-4.48%CAD2:35PM EDT21,901-17,65439.564M
UGD.V
0.06500.00000.00%CAD2:14PM EDT215,000-98,36916.613M
VPT.V
0.2200+0.0100+4.76%CAD12:52PM EDT58,175-88,20134.501M