Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA-P
----6:07PM EDT----
AINC
4.8000+0.0200+0.42%USD4:00PM EDT36,744-357,02016.469M
AIRI
4.9500-0.1500-2.94%USD3:53PM EDT15,673-15,12516.908M
AMS
3.0200+0.0250+0.83%USD4:00PM EDT15,092-10,36419.117M
ASM
0.7140-0.0037-0.52%USD4:00PM EDT312,495-815,27093.053M
ATNM
7.06+0.10+1.44%USD4:00PM EDT153,424-364,396207.539M
BTG
2.5300-0.0300-1.17%USD4:00PM EDT8.92M-12.569M3.328B
CEF
21.50-0.04-0.19%USD4:00PM EDT338,936-522,7124.547B
CIX
32.27+0.41+1.29%USD4:00PM EDT4,969-14,024397.366M
CLM
7.29+0.01+0.14%USD4:00PM EDT858,876-1.429M1.711B
CMT
19.19-0.38-1.94%USD4:00PM EDT44,244-47,453179.055M
CRMD
5.33-0.12-2.20%USD4:00PM EDT412,455-600,790299.922M
CTO
17.16-0.04-0.23%USD4:00PM EDT150,355-139,437391.396M
CVU
2.7300+0.0600+2.25%USD4:00PM EDT64,061-53,60635.093M
DMF
6.63-0.02-0.30%USD3:55PM EDT45,736-58,712138.036M
EGAS
----6:07PM EDT----
EIO
----6:07PM EDT----
ENX
9.53+0.02+0.21%USD3:59PM EDT4,450-22,212171.171M
EPM
5.75+0.04+0.70%USD4:00PM EDT164,404-295,982192.374M
ERH
9.22+0.09+0.99%USD4:00PM EDT48,447-31,54685.675M
ERN
----6:07PM EDT----
EVBN
26.00-0.15-0.57%USD4:00PM EDT22,416-18,191144.05M
FRD
19.450.000.00%USD4:00PM EDT13,309-19,680135.689M
FSI
2.2600+0.2300+11.33%USD3:58PM EDT138,120-21,47428.138M
GORO
0.4700-0.0299-5.98%USD4:00PM EDT646,469-880,71944.37M
GRC
36.46-0.28-0.76%USD4:00PM EDT142,519-76,164963.262M
GTE
8.26+0.11+1.35%USD4:00PM EDT297,446-417,267266.934M
GV
0.1500-0.0080-5.06%USD4:00PM EDT3,796-117,4408.162M
IF
----6:07PM EDT----
IHT
1.3712+0.0112+0.82%USD3:57PM EDT672-4,98012.373M
INUV
0.3301-0.0069-2.05%USD3:59PM EDT237,619-420,51446.023M
IOT
34.65+0.94+2.79%USD4:00PM EDT4.482M-3.92M18.558B
ISDR
11.650.000.00%USD3:59PM EDT391-13,01444.447M
JOB
0.3302+0.0122+3.85%USD4:00PM EDT388,291-257,80335.917M
KLDX
---0.16:07PM EDT----
LEI
----6:07PM EDT----
LEU
40.78-1.15-2.74%USD4:00PM EDT130,965-189,217657.28M
LNG
157.42-1.48-0.93%USD4:00PM EDT2.129M-1.995M36.652B
MAB
----6:07PM EDT----
MAG
12.07-0.06-0.49%USD4:00PM EDT489,407-916,0461.249B
MGN
----6:07PM EDT----
MIW
----6:07PM EDT----
MLSS
0.5590+0.0019+0.34%USD4:00PM EDT37,674-77,92042.821M
MMV
0.6600-0.0590-8.21%USD4:00PM EDT10,625-74,29023.134M
MVF
6.80-0.01-0.15%USD4:00PM EDT123,662-138,411432.07M
NG
2.8500-0.0800-2.73%USD4:00PM EDT1.188M-2.371M952.957M
NGD
1.72000.00000.00%USD4:00PM EDT6.749M-7.191M1.179B
NOG
42.97-0.14-0.32%USD4:00PM EDT1.162M-1.284M4.356B
NRO
3.15000.00000.00%USD3:59PM EDT65,586-217,888149.486M
NTIP
1.8700-0.1200-6.03%USD1:57PM EDT121,004-11,63346.785M
OIH
325.08-1.81-0.55%USD4:00PM EDT339,594-392,685-
ONVO
1.00000.00000.00%USD4:00PM EDT116,977-1.024M10.279M
PARR
32.69-0.06-0.18%USD4:00PM EDT645,689-878,7371.943B
PCG-PA
23.59-0.16-0.67%USD3:56PM EDT1,896-3,6506.237B
PIP
----6:07PM EDT----
PLG
1.3000-0.0100-0.76%USD4:00PM EDT152,241-277,398133.884M
REI
1.9600-0.0600-2.97%USD4:00PM EDT998,131-1.812M387.951M
RIC
----6:07PM EDT----
RLGT
4.9300+0.0300+0.61%USD4:00PM EDT88,068-109,791231.33M
RLGT-PA
---------
SAND
5.37+0.01+0.19%USD4:00PM EDT1.716M-2.572M1.6B
SDPI
1.25000.00000.00%USD3:56PM EDT38,452-136,27537.989M
SEB
3,285.92+1.55+0.05%USD4:00PM EDT3,598-3,1533.191B
SKY
75.49-2.13-2.74%USD4:00PM EDT309,216-282,9644.36B
SMH
208.04+0.24+0.12%USD4:00PM EDT6.472M-8.835M2.428B
SVT
12.19+0.68+5.91%USD4:00PM EDT1,375-3,63831.068M
SWH
124.86+0.27+0.22%USD6:07PM EDT14,577-019.021B
SYRG
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TPHS
0.1391+0.0009+0.65%USD3:59PM EDT36,594-2.773M8.874M
TRT
6.44+0.09+1.42%USD4:00PM EDT1,965-5,67026.852M
TRX
0.4525-0.0001-0.02%USD4:00PM EDT160,663-351,103126.354M
UUUU
5.36+0.12+2.29%USD4:00PM EDT3.087M-2.899M876.735M
UWN
---------
VGZ
0.5068-0.0017-0.33%USD4:00PM EDT296,470-343,22461.8M
VHC
5.42-0.14-2.50%USD4:00PM EDT5,016-12,10619.956M
VKI
8.23+0.01+0.12%USD4:00PM EDT100,082-102,374365.461M
VSR
----6:07PM EDT----
XTNT
0.8900-0.0190-2.09%USD3:59PM EDT33,936-155,929118.366M