Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.55-0.54-1.50%USD4:01PM EDT11.704M-6.291M6.383B
ABEV
2.26000.00000.00%USD4:00PM EDT15.315M-12.834M37.114B
ABX
----6:07PM EDT----
AEG
5.870.000.00%USD4:00PM EDT3.097M-2.379M10.615B
ATI
50.73-0.44-0.86%USD4:00PM EDT740,936-1.349M6.368B
AZN
68.53+0.26+0.39%USD4:00PM EDT3.574M-6.319M213.796B
BABA
68.82-0.79-1.13%USD4:02PM EDT12.66M-17.863M168.269B
BAC
35.23+0.55+1.59%USD4:00PM EDT64.456M-40.684M277.15B
BAX
39.52-0.05-0.13%USD4:00PM EDT2.715M-3.576M20.129B
BBD
2.6500-0.0100-0.38%USD4:00PM EDT20.035M-16.933M28.142B
BHI
----6:07PM EDT----
BK
54.46+0.46+0.85%USD4:00PM EDT4.225M-3.884M40.726B
BMY
47.84-0.42-0.87%USD4:00PM EDT11.719M-15.853M97.811B
BSX
67.96-0.16-0.23%USD4:00PM EDT5.834M-6.342M99.894B
C
58.17+1.15+2.02%USD4:00PM EDT14.882M-16.384M110.953B
CAT
358.32-1.56-0.43%USD4:00PM EDT2.309M-2.408M179.716B
CHK
87.15-0.12-0.14%USD4:00PM EDT856,836-1.941M11.399B
CIG
2.4200+0.0200+0.83%USD4:00PM EDT3.73M-2.659M5.921B
CLF
21.21+0.17+0.81%USD4:00PM EDT8.977M-8.386M10.084B
COTY
10.63-0.20-1.85%USD4:00PM EDT4.082M-3.889M9.516B
CX
8.18-0.22-2.62%USD4:00PM EDT6.681M-7.062M11.935B
DAL
47.88+1.33+2.86%USD4:00PM EDT13.748M-10.091M30.898B
DOW
56.82-0.04-0.07%USD4:00PM EDT2.804M-5.092M40.228B
EPD
28.39+0.06+0.21%USD4:00PM EDT2.959M-4.897M61.557B
F
12.04-0.05-0.41%USD4:00PM EDT43.543M-53.766M48.041B
FCX
49.82+0.41+0.83%USD4:00PM EDT15.642M-14.354M71.462B
GE
155.67-1.09-0.70%USD4:00PM EDT6.509M-8.558M170.189B
GGB
4.2900+0.0200+0.47%USD4:00PM EDT7.134M-8.145M7.646B
GLW
30.98+0.06+0.19%USD4:00PM EDT5.18M-4.802M26.499B
GM
42.46-0.20-0.47%USD4:00PM EDT10.592M-17.549M49.248B
GNW
5.79-0.02-0.34%USD4:00PM EDT2.269M-2.848M2.544B
GPK
27.09-0.33-1.20%USD4:00PM EDT1.949M-2.802M8.426B
HAL
38.04-0.40-1.04%USD4:00PM EDT4.564M-7.246M33.719B
HBI
4.7100+0.0300+0.64%USD4:00PM EDT7.541M-9.544M1.656B
HD
332.83-2.00-0.60%USD4:00PM EDT3.907M-3.418M331.827B
HL
5.28+0.02+0.38%USD4:00PM EDT7.295M-7.644M3.257B
HLT
200.48-2.02-1.00%USD4:00PM EDT1.93M-1.463M50.392B
HPE
17.03-0.11-0.64%USD4:02PM EDT10.757M-15.211M22.136B
HPQ
27.69-0.10-0.36%USD4:00PM EDT6.142M-8.108M27.094B
IBN
25.63+0.14+0.55%USD4:00PM EDT4.56M-6.071M90.235B
ITUB
6.05+0.05+0.83%USD4:00PM EDT23.332M-17.671M59.149B
JNPR
36.48+0.05+0.14%USD4:00PM EDT2.436M-3.744M11.833B
JPM
180.08-0.72-0.40%USD4:00PM EDT8.97M-8.956M519.273B
KEY
14.43+0.21+1.48%USD4:00PM EDT15.917M-15.423M13.383B
KGC
6.42+0.11+1.74%USD4:00PM EDT17.389M-14.551M7.89B
KMI
17.76+0.07+0.40%USD4:00PM EDT12.67M-13.802M39.416B
KO
58.51+0.45+0.78%USD4:00PM EDT13.785M-14.117M252.248B
LLY
750.77+4.03+0.54%USD4:00PM EDT3.05M-3.073M713.807B
LOW
228.86+0.51+0.22%USD4:00PM EDT1.982M-2.565M130.95B
LUV
28.78+0.73+2.60%USD4:00PM EDT7.526M-8.36M17.218B
MAS
72.36-0.20-0.28%USD4:00PM EDT1.548M-2.101M15.961B
MRK
125.37+0.31+0.25%USD4:00PM EDT5.601M-8.338M317.566B
MRO
27.68-0.67-2.36%USD4:00PM EDT11.972M-9.948M15.818B
MS
90.08+0.94+1.05%USD4:00PM EDT9.533M-8.741M146.527B
MT
25.11-0.07-0.28%USD4:00PM EDT2.387M-1.582M22.091B
MTG
19.38-0.12-0.62%USD4:00PM EDT1.976M-2.18M5.21B
NE
46.21-0.85-1.81%USD4:00PM EDT983,458-1.145M6.6B
NKE
94.84+1.45+1.55%USD4:00PM EDT9.692M-9.725M140.959B
NOK
3.33000.00000.00%USD4:00PM EDT21.434M-15.697M18.654B
ORCL
118.67-1.95-1.62%USD4:00PM EDT5.348M-8.768M331.526B
P
----6:07PM EDT----
PBR
15.69+0.04+0.26%USD4:00PM EDT14.08M-20.641M101.789B
PBR-A
15.11+0.11+0.73%USD4:00PM EDT5.391M-7.242M102.274B
PFE
25.42-0.27-1.05%USD4:01PM EDT43.581M-42.891M145.471B
PG
156.96+1.01+0.65%USD4:00PM EDT6.498M-6.766M369.33B
RAI
----6:07PM EDT----
RF
18.86+0.05+0.27%USD4:00PM EDT7.898M-8.461M17.336B
RIG
5.68-0.23-3.89%USD4:00PM EDT14.136M-18.406M4.655B
S
20.63-0.26-1.24%USD4:00PM EDT2.523M-5.837M6.395B
SDRL
49.81-1.35-2.64%USD4:00PM EDT441,120-722,4903.523B
SWN
7.270.000.00%USD4:00PM EDT6.881M-14.69M8.008B
T
16.12+0.03+0.19%USD4:01PM EDT27.151M-38.749M115.636B
TCK
----6:07PM EDT----
TEVA
13.18+0.09+0.69%USD4:00PM EDT6.531M-10.51M14.775B
TWX
----6:07PM EDT----
UA
6.30-0.01-0.16%USD4:00PM EDT2.446M-3.386M2.807B
V
272.69+1.34+0.49%USD4:00PM EDT5.826M-5.932M557.37B
VALE
11.85+0.18+1.54%USD4:00PM EDT34.197M-28.164M51.821B
VLO
167.28-1.71-1.01%USD4:00PM EDT2.402M-3.48M55.111B
VRX
----6:07PM EDT----
VZ
39.78+0.01+0.03%USD4:00PM EDT19.007M-18.921M167.474B
WFC
57.18+0.77+1.37%USD4:00PM EDT18.817M-18.763M200.226B
WFT
---------
WMT
59.65-0.19-0.32%USD4:00PM EDT15.313M-19.276M482.194B
X
39.13-1.17-2.90%USD4:00PM EDT5.667M-4.691M8.797B
XRX
16.19-0.02-0.12%USD4:00PM EDT1.817M-2.361M2.011B