Canada markets open in 3 hours 4 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.57+1.37+3.89%USD4:00PM EDT9.796M-6.335M6.566B
ABBV
161.67-0.61-0.38%USD4:00PM EDT5.433M-5.657M286.261B
ABEV
2.3200-0.0300-1.28%USD4:00PM EDT15.738M-12.585M37.463B
ABX
----6:07PM EDT----
ALU
----6:07PM EDT----
ANF
112.84+1.01+0.90%USD4:00PM EDT1.288M-1.661M5.758B
BABA
70.62-0.67-0.94%USD4:00PM EDT14.682M-18.053M174.861B
BAC
35.95+0.16+0.45%USD4:00PM EDT43.443M-39.438M283.669B
BBD
2.7000-0.0700-2.53%USD4:00PM EDT15.678M-16.647M28.673B
BSX
67.44-0.63-0.93%USD4:00PM EDT6.527M-6.428M99.13B
BTU
22.94-0.15-0.65%USD4:00PM EDT3.39M-4.036M2.92B
C
58.56-1.12-1.88%USD4:00PM EDT19.007M-16.287M111.697B
CAT
363.91-1.72-0.47%USD4:00PM EDT2.136M-2.431M181.728B
CHK
87.56-1.03-1.16%USD4:00PM EDT1.566M-1.983M11.452B
CLF
21.24-0.40-1.85%USD4:00PM EDT4.644M-8.355M10.099B
CX
8.40-0.16-1.87%USD4:00PM EDT3.805M-6.955M12.554B
DAL
46.65-0.21-0.45%USD4:00PM EDT11.789M-10.078M30.104B
DANG
----6:07PM EDT----
EMC
25.53-0.24-0.95%USD3:37PM EDT54,270-25,751-
EXPR
0.7700+0.0200+2.67%USD3:48PM EDT19,129-186,5962.885M
F
12.23-0.38-3.01%USD4:00PM EDT55.494M-54.157M48.597B
FCX
50.02+0.55+1.11%USD4:00PM EDT14.684M-14.129M71.749B
GE
153.70-0.93-0.60%USD4:00PM EDT6.307M-8.539M168.036B
GLW
31.29-0.20-0.64%USD4:00PM EDT3.385M-4.752M26.764B
GM
42.69-0.39-0.91%USD4:00PM EDT13.423M-17.789M49.283B
GNW
5.86-0.05-0.85%USD4:00PM EDT3.215M-2.815M2.575B
HAL
39.10-0.57-1.44%USD4:00PM EDT4.934M-7.287M34.658B
HLT
204.43-0.67-0.33%USD4:00PM EDT1.202M-1.457M51.385B
HOV
134.05-7.59-5.36%USD4:00PM EDT147,055-83,751847.798M
HPQ
27.96-0.57-2.00%USD4:00PM EDT5.744M-8.158M27.358B
ITUB
6.14-0.21-3.31%USD4:00PM EDT32.527M-17.141M60.029B
JCI
64.40-0.89-1.36%USD4:00PM EDT3.245M-5.634M43.888B
JPM
182.89+0.10+0.05%USD4:00PM EDT14.72M-8.875M525.277B
KGC
6.41+0.03+0.47%USD4:00PM EDT19.841M-14.358M7.895B
KMI
17.97-0.16-0.88%USD4:00PM EDT9.519M-14.065M39.882B
KNOP
5.07-0.12-2.31%USD4:00PM EDT59,935-71,124177.135M
KO
58.14-0.14-0.24%USD4:00PM EDT12.416M-14.026M250.653B
KORS
----6:07PM EDT----
LO
----6:07PM EDT----
LUV
27.84+0.30+1.09%USD4:00PM EDT6.645M-8.463M16.655B
M
18.89-0.41-2.12%USD4:00PM EDT4.505M-8.311M5.198B
MCD
266.23-1.16-0.43%USD4:00PM EDT3.594M-3.295M191.953B
MGM
42.85+0.37+0.87%USD4:00PM EDT3.888M-3.846M13.584B
MRK
126.19+0.45+0.36%USD4:00PM EDT6.238M-8.409M319.643B
MS
86.99+0.80+0.93%USD4:00PM EDT9.508M-8.811M141.501B
MT
26.95+0.03+0.11%USD4:00PM EDT1.438M-1.528M22.429B
NBG
----6:07PM EDT----
NBR
78.24-1.15-1.45%USD4:00PM EDT147,202-236,783741.093M
NE
47.89-0.87-1.78%USD4:00PM EDT831,794-1.148M6.839B
NEM
38.44-0.20-0.52%USD4:00PM EDT11.437M-14.531M44.313B
NLY
18.02-0.42-2.28%USD4:00PM EDT3.499M-3.611M9.018B
NOK
3.3000-0.0300-0.90%USD4:01PM EDT21.434M-15.227M18.642B
ORCL
119.88-1.23-1.02%USD4:00PM EDT5.071M-8.861M329.491B
P
----6:07PM EDT----
PANW
272.15-6.92-2.48%USD4:00PM EDT2.924M-6.053M87.932B
PBR
15.79+0.07+0.45%USD4:00PM EDT23.099M-20.517M102.043B
PBR-A
15.16-0.01-0.07%USD4:00PM EDT5.149M-7.195M100.801B
PFE
25.91+0.05+0.19%USD4:00PM EDT34.338M-43.068M146.716B
PHM
108.79-2.10-1.89%USD4:01PM EDT1.729M-1.818M22.953B
RAI
----6:07PM EDT----
RALY
----6:07PM EDT----
RF
19.22+0.03+0.16%USD4:00PM EDT6.652M-8.543M17.667B
RIG
6.05-0.13-2.10%USD4:00PM EDT13.255M-18.419M4.958B
S
20.67-1.05-4.83%USD4:00PM EDT6.07M-5.865M6.408B
SAN
4.6400-0.0100-0.22%USD4:02PM EDT2.321M-2.989M74.612B
SD
14.71-0.18-1.21%USD4:00PM EDT169,094-485,748545.753M
SDRL
51.32-0.23-0.45%USD4:00PM EDT327,721-726,8793.639B
SUNE
----6:07PM EDT----
SWN
7.30-0.12-1.62%USD4:00PM EDT14.001M-15.298M8.041B
T
16.24-0.07-0.43%USD4:02PM EDT37.934M-38.602M116.496B
TCK
----6:07PM EDT----
TEX
62.46-0.91-1.44%USD4:00PM EDT876,189-698,5334.204B
TMUS
159.82-0.23-0.14%USD4:00PM EDT4.49M-4.582M189.686B
TSM
140.14-2.38-1.67%USD4:00PM EDT13.239M-16.482M726.908B
UNP
233.94-0.46-0.20%USD4:00PM EDT2.298M-2.323M142.726B
URI
666.74-8.07-1.20%USD4:00PM EDT691,230-581,48744.785B
VALE
12.00-0.02-0.17%USD4:00PM EDT30.015M-27.824M51.791B
VIPS
16.16-0.09-0.55%USD4:00PM EDT2.509M-3.638M8.764B
VZ
40.11+0.39+0.98%USD4:00PM EDT16.415M-18.976M168.863B
WFC
56.97+0.50+0.89%USD4:00PM EDT18.08M-18.615M199.491B
WFT
---------
WMB
37.84-0.24-0.63%USD4:00PM EDT7.422M-7.108M46.105B
WU
12.84-0.35-2.65%USD4:00PM EDT3.757M-4.441M4.37B
XOM
119.68-0.69-0.57%USD4:02PM EDT15.001M-18.133M473.725B
XRX
16.37-0.48-2.85%USD4:00PM EDT1.463M-2.356M2.033B
YOKU
----6:07PM EDT----
ZTS
149.77-0.21-0.14%USD4:00PM EDT8.301M-3.138M68.437B