Canada markets close in 5 hours 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.26-0.82-2.27%USD10:57AM EDT1.364M-6.388M6.331B
ABBV
166.41-1.39-0.83%USD10:57AM EDT1.218M-5.617M294.654B
ABEV
2.3100-0.0100-0.43%USD10:57AM EDT1.998M-13.241M36.368B
ABX
----6:07PM EDT----
AIG
74.53-0.44-0.59%USD10:57AM EDT417,742-4.049M50.236B
ALU
----6:07PM EDT----
AXP
235.80-3.32-1.39%USD10:57AM EDT758,142-3.265M169.612B
BABA
74.52-0.11-0.15%USD10:57AM EDT4.613M-16.162M181.354B
BAC
37.69-0.63-1.65%USD10:57AM EDT11.212M-40.791M296.471B
BBD
2.66000.00000.00%USD10:57AM EDT3.481M-16.394M28.248B
BMY
45.17-3.69-7.56%USD10:57AM EDT15.516M-15.457M91.539B
BP
39.25-0.09-0.23%USD10:57AM EDT1.563M-9.638M109.992B
BSX
73.26+0.35+0.49%USD10:57AM EDT1.902M-6.481M107.692B
BTU
23.36-0.09-0.40%USD10:57AM EDT287,588-3.32M2.974B
C
61.49-0.98-1.57%USD10:57AM EDT4.088M-16.14M117.286B
CE
153.00-2.43-1.56%USD10:52AM EDT83,434-719,29517.069B
CHK
90.28-0.41-0.45%USD10:57AM EDT220,818-1.881M11.808B
CLF
17.95-0.37-2.00%USD10:57AM EDT3.521M-8.932M8.536B
COP
128.72-0.56-0.43%USD10:57AM EDT723,488-5.388M150.744B
CRC
54.53-0.40-0.73%USD10:52AM EDT31,914-1.01M3.75B
CSX
33.71+0.04+0.10%USD10:57AM EDT3.007M-12.689M65.891B
CX
7.87-0.25-3.08%USD10:57AM EDT2.806M-6.996M11.475B
DAL
48.15+0.21+0.44%USD10:57AM EDT2.884M-9.733M31.072B
DIS
111.47-2.45-2.15%USD10:57AM EDT2.55M-11.728M204.469B
EMC
25.49-0.11-0.43%USD10:42AM EDT3,709-25,629-
F
12.69-0.26-2.01%USD10:57AM EDT18.354M-54.453M50.425B
FCX
48.44+0.19+0.40%USD10:57AM EDT5.226M-14.181M69.746B
GE
158.93-0.26-0.17%USD10:57AM EDT1.861M-8.66M173.961B
GLW
31.26-0.26-0.82%USD10:57AM EDT802,531-4.67M26.74B
GM
45.12+0.03+0.08%USD10:57AM EDT4.544M-17.681M51.474B
GNW
5.93-0.07-1.17%USD10:56AM EDT395,542-2.896M2.606B
HAL
38.35-0.37-0.94%USD10:57AM EDT1.451M-6.861M33.998B
HPQ
27.92-0.18-0.66%USD10:57AM EDT1.035M-8.004M27.314B
HST
19.10-0.23-1.16%USD10:57AM EDT371,213-5.78M13.634B
IBN
26.45+0.26+1.01%USD10:57AM EDT1.206M-5.379M93.434B
ITUB
6.18-0.03-0.40%USD10:57AM EDT3.639M-17.562M60.626B
JNJ
146.76-1.77-1.19%USD10:57AM EDT1.931M-7.631M353.659B
JPM
192.78-0.30-0.16%USD10:57AM EDT2.347M-8.914M553.682B
KEY
14.55-0.39-2.58%USD10:57AM EDT3.772M-15.676M13.713B
KMI
18.74-0.07-0.40%USD10:57AM EDT3.191M-13.76M41.58B
KO
61.92+0.37+0.60%USD10:57AM EDT6.726M-14.229M266.954B
LUV
26.60-2.69-9.20%USD10:57AM EDT13.944M-8.042M15.917B
MCD
275.90-0.85-0.31%USD10:57AM EDT1.072M-3.346M198.925B
MO
43.18+0.26+0.61%USD10:57AM EDT4.222M-12.832M74.167B
MRK
129.33+2.33+1.83%USD10:57AM EDT4.714M-8.365M327.597B
MRO
27.33-0.20-0.71%USD10:57AM EDT1.14M-9.873M15.621B
MS
92.02-1.83-1.95%USD10:57AM EDT1.182M-8.377M149.682B
MT
25.12-0.08-0.32%USD10:57AM EDT421,599-1.609M20.423B
MTW
12.78-0.28-2.18%USD10:57AM EDT25,996-267,482453.657M
NBG
----6:07PM EDT----
NBR
75.21-4.91-6.13%USD10:53AM EDT137,928-245,895712.44M
NE
45.43-0.62-1.35%USD10:56AM EDT74,742-1.148M6.488B
NOK
3.6300-0.0200-0.55%USD10:57AM EDT8.105M-15.039M20.073B
NOW
696.28-50.01-6.70%USD10:57AM EDT1.379M-1.158M143.003B
NRF
----6:07PM EDT----
ORCL
113.73-1.61-1.40%USD10:57AM EDT1.234M-8.525M312.588B
PBR
16.82+0.01+0.06%USD10:57AM EDT3.75M-21.44M108.567B
PBR-A
15.97-0.02-0.13%USD10:57AM EDT1.358M-7.454M106.254B
PFE
25.61-0.66-2.51%USD10:57AM EDT11.193M-42.212M145.018B
PG
162.76+0.16+0.10%USD10:57AM EDT2.044M-6.505M384.127B
PM
96.47-2.55-2.58%USD10:57AM EDT1.688M-6.094M149.967B
RF
19.50-0.27-1.34%USD10:57AM EDT1.913M-8.733M17.929B
RIG
5.70-0.08-1.30%USD10:57AM EDT3.005M-18.577M4.676B
SAN
5.03-0.02-0.30%USD10:57AM EDT2.252M-3.306M79.795B
SD
14.48-0.18-1.23%USD10:51AM EDT14,041-449,853537.22M
SDRL
49.26-0.44-0.89%USD10:56AM EDT49,683-703,0583.474B
SLB
49.01-0.10-0.21%USD10:57AM EDT2.258M-10.706M70.045B
SUNE
----6:07PM EDT----
SWN
7.55-0.04-0.46%USD10:57AM EDT3.073M-14.064M8.322B
T
16.61-0.20-1.19%USD10:57AM EDT14.09M-38.129M119.151B
TEVA
12.93-0.08-0.61%USD10:56AM EDT2.008M-10.092M14.645B
TLM
----6:07PM EDT----
TSM
133.17+0.20+0.15%USD10:57AM EDT6.684M-15.939M690.754B
TWC
----6:07PM EDT----
USB
40.71-0.90-2.16%USD10:57AM EDT1.543M-8.522M63.508B
V
271.02-4.00-1.45%USD10:57AM EDT1.434M-6.041M554.534B
VALE
12.02-0.35-2.87%USD10:57AM EDT10.442M-27.744M51.428B
VZ
39.22-0.28-0.70%USD10:57AM EDT4.694M-18.746M165.056B
WFC
60.29-0.31-0.51%USD10:57AM EDT4.26M-19.164M211.116B
WFT
---------
WMT
60.08+0.21+0.34%USD10:57AM EDT6.175M-19.166M484.087B
X
36.40-0.20-0.55%USD10:57AM EDT630,433-4.566M8.183B
XOM
120.20-0.85-0.70%USD10:57AM EDT4.499M-17.742M475.783B
XRX
14.34-0.04-0.28%USD10:57AM EDT662,113-2.402M1.781B