Canada markets close in 6 hours 25 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.55-0.80-2.20%USD9:35AM EDT634,764-6.393M6.383B
ABBV
168.80+0.91+0.54%USD9:34AM EDT66,391-5.645M298.886B
ABEV
2.2850-0.0150-0.65%USD9:34AM EDT250,394-13.148M35.975B
ABT
107.64+0.57+0.54%USD9:35AM EDT58,190-5.953M186.783B
ABX
----6:07PM EDT----
AJG
238.46+0.94+0.40%USD9:35AM EDT9,909-878,68752.057B
ANF
115.38+0.54+0.47%USD9:35AM EDT24,032-1.663M5.887B
AXL
7.39+0.17+2.35%USD9:35AM EDT132,667-2.023M868.621M
BABA
71.47+0.79+1.12%USD9:35AM EDT1.258M-16.616M173.944B
BAC
37.95+0.22+0.58%USD9:35AM EDT1.34M-41.029M298.548B
BAX
40.42+0.02+0.05%USD9:34AM EDT43,902-3.591M20.588B
BBD
2.6300-0.0100-0.38%USD9:35AM EDT526,808-16.382M27.93B
BIG
3.6300-0.0100-0.27%USD9:35AM EDT9,732-1.526M107.131M
BP
38.71-0.20-0.51%USD9:35AM EDT232,894-9.577M108.507B
BXLT
----6:07PM EDT----
C
61.49+0.54+0.89%USD9:35AM EDT632,931-16.18M117.286B
CCE
----6:07PM EDT----
CF
78.97+0.17+0.22%USD9:35AM EDT57,687-2.646M14.825B
CHK
87.37-1.04-1.18%USD9:35AM EDT21,031-1.909M11.428B
CIE
----6:07PM EDT----
CLF
19.58-1.27-6.09%USD9:35AM EDT1.611M-8.394M9.309B
COP
128.04-1.29-1.00%USD9:35AM EDT118,616-5.447M149.948B
CRC
54.69-0.25-0.46%USD9:33AM EDT4,702-1.013M3.761B
CX
8.20+0.02+0.22%USD9:35AM EDT44,512-7.169M11.877B
EDR
26.46+0.04+0.15%USD9:34AM EDT13,551-4.554M7.967B
EGO
14.23-0.08-0.56%USD9:35AM EDT70,240-1.801M2.902B
EMC
25.19+0.17+0.68%USD3:59PM EDT26,330-26,224-
ETE
----6:07PM EDT----
F
12.98+0.10+0.74%USD9:35AM EDT3.813M-53.989M51.558B
FCX
47.65-1.30-2.66%USD9:35AM EDT1.213M-14.379M68.35B
GE
153.98+3.79+2.52%USD9:35AM EDT1.345M-8.454M168.342B
GGB
3.6850-0.1150-3.02%USD9:35AM EDT583,849-8.348M7.752B
GLW
31.64+0.09+0.29%USD9:35AM EDT48,353-4.735M27.063B
GM
44.87+1.66+3.83%USD9:35AM EDT3.697M-17.572M51.794B
GME
10.04+0.03+0.30%USD9:35AM EDT141,303-3.925M3.071B
HAL
38.21-0.51-1.32%USD9:35AM EDT290,164-7.002M33.869B
HL
5.12+0.06+1.19%USD9:35AM EDT449,091-7.741M3.158B
HPE
16.84+0.01+0.06%USD9:35AM EDT131,449-15.243M21.889B
HPQ
27.60-0.10-0.34%USD9:35AM EDT63,241-7.917M27.011B
HTZ
5.61-0.29-4.83%USD9:35AM EDT519,701-5.163M1.716B
IAG
3.5100+0.0200+0.57%USD9:35AM EDT165,488-9.342M1.743B
IBN
26.19+0.08+0.31%USD9:35AM EDT97,839-5.644M91.97B
ITUB
6.12+0.02+0.33%USD9:35AM EDT648,339-17.373M59.988B
JPM
191.32+1.90+1.01%USD9:35AM EDT502,346-8.958M549.474B
KEY
14.53-0.11-0.72%USD9:35AM EDT191,700-15.608M13.703B
KGC
6.39-0.08-1.31%USD9:35AM EDT1.702M-15.02M7.847B
KMI
18.75-0.07-0.37%USD9:35AM EDT419,457-14.144M41.613B
KO
60.37-0.18-0.30%USD9:35AM EDT429,320-14.198M260.267B
LC
8.14+0.05+0.62%USD9:31AM EDT7,181-1.379M898.746M
M
18.67-0.08-0.40%USD9:35AM EDT136,307-7.9M5.139B
MET
72.34+0.38+0.53%USD9:35AM EDT72,908-3.488M52.303B
MRK
127.60+0.66+0.52%USD9:35AM EDT729,569-8.328M323.215B
MRO
27.35-0.30-1.08%USD9:35AM EDT202,123-9.939M15.63B
MS
92.53+0.44+0.48%USD9:35AM EDT102,478-8.535M150.512B
MT
25.22-0.59-2.31%USD9:35AM EDT84,788-1.618M20.5B
NBR
76.000.000.00%USD9:35AM EDT3,937-241,375719.876M
NE
46.29-0.04-0.09%USD9:35AM EDT47,919-1.145M6.611B
NEM
36.98-0.48-1.28%USD9:35AM EDT800,140-14.479M42.63B
NKE
94.22+0.03+0.03%USD9:35AM EDT328,985-9.78M142.212B
NLY
18.22-0.11-0.60%USD9:35AM EDT85,585-3.583M9.118B
NOK
3.5602-0.1298-3.51%USD9:35AM EDT608,006-15.489M19.776B
ORCL
115.11+0.58+0.51%USD9:35AM EDT194,236-8.675M316.381B
PANW
287.07+5.39+1.91%USD9:35AM EDT166,075-6.074M92.752B
PBR
16.80-0.15-0.86%USD9:35AM EDT596,051-21.361M108.406B
PBR-A
15.91-0.14-0.90%USD9:35AM EDT181,362-7.54M102.726B
PFE
26.31+0.05+0.20%USD9:35AM EDT754,245-42.882M148.995B
RF
19.13-0.05-0.25%USD9:35AM EDT235,700-8.665M17.586B
RIG
5.78-0.03-0.52%USD9:35AM EDT396,767-18.793M4.737B
S
20.48+0.01+0.04%USD9:35AM EDT344,598-5.752M6.348B
SDRL
49.69-0.26-0.52%USD9:31AM EDT4,543-725,8033.514B
SWN
7.28-0.12-1.62%USD9:35AM EDT425,119-14.212M8.019B
T
16.33+0.02+0.09%USD9:35AM EDT1.538M-38.317M117.106B
TCK
----6:07PM EDT----
TEX
61.07+0.34+0.57%USD9:33AM EDT4,986-711,7124.111B
VALE
11.97-0.23-1.89%USD9:35AM EDT2.14M-27.885M51.236B
VEEV
201.76+2.71+1.36%USD9:35AM EDT11,506-973,00432.548B
VIPS
15.88+0.28+1.79%USD9:35AM EDT138,472-3.695M8.613B
VRX
----6:07PM EDT----
VZ
39.15+0.55+1.43%USD9:35AM EDT1.864M-18.917M164.782B
WFC
61.09-0.01-0.02%USD9:35AM EDT405,844-19.071M213.908B
WFT
---------
WMB
38.55-0.11-0.28%USD9:35AM EDT79,052-7.123M46.97B
WMT
60.09-0.05-0.08%USD9:35AM EDT260,331-19.211M484.208B
X
38.50-0.34-0.88%USD9:35AM EDT107,238-4.639M8.655B
XOM
119.64-0.92-0.77%USD9:35AM EDT485,898-17.958M473.546B
XRX
14.76-1.66-10.14%USD9:35AM EDT747,029-2.323M1.832B