My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	36.08	+0.02	+0.06%	USD	4:00PM EDT	5.033M	-	6.388M				6.478B
ABBV	167.80	-1.74	-1.03%	USD	4:00PM EDT	3.974M	-	5.617M				297.115B
ABEV	2.3200	+0.0200	+0.87%	USD	4:00PM EDT	11.892M	-	13.241M				36.526B
ABT	106.89	-0.70	-0.65%	USD	4:00PM EDT	5.051M	-	5.865M				185.473B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AG	6.80	-0.02	-0.29%	USD	4:00PM EDT	5.635M	-	9.21M				1.957B
BABA	74.63	+2.12	+2.92%	USD	4:01PM EDT	16.091M	-	16.162M				181.622B
BAC	38.32	-0.05	-0.13%	USD	4:00PM EDT	28.47M	-	40.791M				301.458B
BBD	2.6600	0.0000	0.00%	USD	4:00PM EDT	10.091M	-	16.394M				28.248B
BCS	9.60	-0.10	-1.03%	USD	4:00PM EDT	18.898M	-	16.944M				36.034B
BHP	59.24	+0.54	+0.92%	USD	4:00PM EDT	2.028M	-	2.576M				150.008B
BMY	48.86	-0.13	-0.27%	USD	4:00PM EDT	16.054M	-	15.457M				99.027B
BSX	72.91	+3.92	+5.68%	USD	4:00PM EDT	14.206M	-	6.481M				107.17B
C	62.47	-0.20	-0.32%	USD	4:00PM EDT	9.924M	-	16.14M				119.155B
CDE	4.5500	-0.0700	-1.52%	USD	4:00PM EDT	5.443M	-	7.927M				1.814B
CHK	90.69	+2.16	+2.44%	USD	4:00PM EDT	1.794M	-	1.881M				11.862B
CLF	18.32	-0.23	-1.24%	USD	4:00PM EDT	14.343M	-	8.932M				8.71B
CX	8.12	-0.15	-1.81%	USD	4:00PM EDT	7.721M	-	6.996M				11.84B
DAL	47.94	-1.29	-2.62%	USD	4:00PM EDT	10.224M	-	9.733M				30.936B
DG	143.16	+0.43	+0.30%	USD	4:00PM EDT	1.322M	-	2.32M				31.448B
EGO	14.34	-0.11	-0.76%	USD	4:00PM EDT	732,112	-	1.774M				2.934B
ESI	23.82	-0.16	-0.67%	USD	4:00PM EDT	1.363M	-	1.281M				5.766B
F	12.95	+0.01	+0.08%	USD	4:03PM EDT	66.34M	-	54.453M				51.459B
FCX	48.24	+0.25	+0.52%	USD	4:02PM EDT	11.808M	-	14.181M				69.466B
GE	159.19	-3.43	-2.11%	USD	4:00PM EDT	10.295M	-	8.66M				174.251B
GFI	16.96	+0.07	+0.41%	USD	4:00PM EDT	2.49M	-	4.476M				15.18B
GLW	31.52	-0.01	-0.03%	USD	4:00PM EDT	2.922M	-	4.67M				26.961B
GM	45.08	-0.02	-0.04%	USD	4:00PM EDT	14.505M	-	17.681M				51.434B
GME	10.93	+0.77	+7.58%	USD	4:00PM EDT	4.754M	-	3.944M				3.343B
GNW	6.00	-0.10	-1.64%	USD	4:00PM EDT	3.523M	-	2.896M				2.637B
HL	5.24	0.00	0.00%	USD	4:00PM EDT	6.486M	-	7.828M				3.232B
HLF	9.20	-0.04	-0.43%	USD	4:00PM EDT	1.077M	-	2.529M				918.038M
HPQ	28.10	+0.43	+1.55%	USD	4:00PM EDT	14.372M	-	8.004M				27.495B
HST	19.33	+0.04	+0.21%	USD	4:00PM EDT	4.66M	-	5.78M				13.795B
IAG	3.6000	-0.1100	-2.96%	USD	4:00PM EDT	6.937M	-	9.445M				1.799B
IBN	26.19	-0.10	-0.38%	USD	4:00PM EDT	2.524M	-	5.379M				92.498B
ITUB	6.21	-0.04	-0.64%	USD	4:00PM EDT	17.846M	-	17.562M				60.871B
JNJ	148.53	-1.03	-0.69%	USD	4:00PM EDT	9.602M	-	7.631M				357.925B
JPM	193.08	+0.94	+0.49%	USD	4:00PM EDT	6.891M	-	8.914M				554.543B
KEY	14.93	+0.21	+1.43%	USD	4:00PM EDT	14.764M	-	15.676M				14.076B
KGC	6.60	+0.04	+0.61%	USD	4:00PM EDT	12.048M	-	15.03M				8.132B
KMI	18.81	+0.05	+0.27%	USD	4:00PM EDT	12.255M	-	13.76M				41.747B
KO	61.55	+0.91	+1.50%	USD	4:00PM EDT	19.547M	-	14.229M				265.354B
KR	56.15	+0.52	+0.93%	USD	4:00PM EDT	3.14M	-	5.228M				40.523B
LC	8.19	-0.01	-0.12%	USD	4:01PM EDT	1.329M	-	1.366M				904.266M
MET	72.72	+0.50	+0.69%	USD	4:00PM EDT	2.06M	-	3.431M				52.578B
MRK	127.00	+0.12	+0.09%	USD	4:00PM EDT	7.083M	-	8.365M				321.695B
MRO	27.53	-0.29	-1.04%	USD	4:00PM EDT	5.976M	-	9.873M				15.733B
MS	93.85	+0.09	+0.10%	USD	4:02PM EDT	4.792M	-	8.377M				152.659B
MT	25.20	+0.01	+0.04%	USD	4:00PM EDT	1.032M	-	1.609M				20.488B
MUX	10.92	-0.19	-1.71%	USD	4:00PM EDT	444,945	-	775,851				539.544M
NE	46.05	-1.06	-2.25%	USD	4:00PM EDT	932,537	-	1.148M				6.577B
NEM	38.60	+0.89	+2.36%	USD	4:00PM EDT	11.348M	-	14.474M				44.498B
NKE	94.64	+0.62	+0.66%	USD	4:00PM EDT	6.493M	-	9.701M				142.846B
NLY	18.58	-0.06	-0.32%	USD	4:00PM EDT	2.895M	-	3.591M				9.298B
NOK	3.6500	-0.0300	-0.82%	USD	4:00PM EDT	13.095M	-	15.039M				20.184B
ORCL	115.34	+0.25	+0.22%	USD	4:00PM EDT	5.231M	-	8.525M				317.013B
PBR	16.81	-0.15	-0.88%	USD	4:00PM EDT	19.471M	-	21.44M				108.502B
PBR-A	15.99	-0.15	-0.93%	USD	4:00PM EDT	2.931M	-	7.454M				106.387B
PFE	26.27	-0.05	-0.19%	USD	4:00PM EDT	23.383M	-	42.212M				148.755B
PG	162.60	+1.10	+0.68%	USD	4:02PM EDT	7.096M	-	6.505M				383.759B
POT	-	-	-	-	6:07PM EDT	-	-	-				-
PSG	-	-	-	-	6:07PM EDT	-	-	-				-
PSTG	50.65	-1.15	-2.22%	USD	4:00PM EDT	2.658M	-	3.717M				16.457B
RAX	-	-	-	-	6:07PM EDT	-	-	-				-
RF	19.77	+0.42	+2.17%	USD	4:00PM EDT	9.656M	-	8.733M				18.172B
RIG	5.78	-0.16	-2.69%	USD	4:00PM EDT	13.893M	-	18.577M				4.737B
RIO	68.14	+1.50	+2.25%	USD	4:00PM EDT	3.119M	-	3.026M				110.64B
S	21.57	+0.39	+1.84%	USD	4:00PM EDT	3.194M	-	5.75M				6.687B
SCHW	75.19	-0.04	-0.05%	USD	4:00PM EDT	5.344M	-	7.292M				137.368B
SLW	-	-	-	-	6:07PM EDT	-	-	-				-
STJ	-	-	-	-	6:07PM EDT	-	-	-				-
SWN	7.59	+0.20	+2.71%	USD	4:00PM EDT	12.509M	-	14.064M				8.36B
SYF	45.02	+2.16	+5.04%	USD	4:00PM EDT	9.881M	-	4.434M				18.071B
T	16.81	+0.31	+1.88%	USD	4:01PM EDT	73.706M	-	38.129M				120.585B
TCK	-	-	-	-	6:07PM EDT	-	-	-				-
TWLO	60.98	+0.65	+1.08%	USD	4:00PM EDT	1.647M	-	3.492M				11.102B
USB	41.61	+0.64	+1.56%	USD	4:00PM EDT	6.236M	-	8.522M				64.912B
V	275.02	+0.91	+0.33%	USD	4:00PM EDT	8.746M	-	6.041M				562.718B
VALE	12.37	+0.16	+1.31%	USD	4:00PM EDT	36.215M	-	27.744M				52.948B
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
VZ	39.49	-0.21	-0.53%	USD	4:00PM EDT	14.951M	-	18.746M				166.213B
WFC	60.60	-0.34	-0.56%	USD	4:01PM EDT	19.634M	-	19.164M				212.202B
WMB	39.25	+0.47	+1.21%	USD	4:00PM EDT	5.506M	-	7.111M				47.823B
WMT	59.87	+0.78	+1.32%	USD	4:00PM EDT	18.504M	-	19.166M				482.435B
X	36.60	-1.34	-3.53%	USD	4:00PM EDT	5.345M	-	4.566M				8.228B
XOM	121.05	+0.02	+0.02%	USD	4:01PM EDT	12.08M	-	17.742M				479.147B