Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.53+0.06+0.17%USD4:00PM EDT7.906M-6.408M6.38B
ABBV
166.41+1.75+1.06%USD4:00PM EDT5.527M-5.636M294.654B
ABEV
2.2900+0.0100+0.44%USD4:00PM EDT13.674M-13.047M36.053B
ABT
107.28+2.01+1.91%USD4:01PM EDT10.462M-5.94M186.15B
ABX
----6:07PM EDT----
AEO
22.38+0.04+0.18%USD4:00PM EDT2.971M-4.538M4.412B
BABA
69.07+0.19+0.28%USD4:00PM EDT12.144M-17.389M169.289B
BAC
36.97+1.20+3.35%USD4:00PM EDT55.888M-40.855M290.838B
BAX
39.47-0.18-0.45%USD4:00PM EDT2.71M-3.557M20.104B
BBD
2.6400+0.0100+0.38%USD4:00PM EDT13.421M-16.466M28.036B
BMY
48.93+0.63+1.30%USD4:00PM EDT10.272M-15.572M99.169B
BP
38.52+0.60+1.58%USD4:00PM EDT9.897M-9.526M109.836B
BSX
67.33-0.09-0.13%USD4:00PM EDT6.913M-6.342M98.968B
C
59.14+0.82+1.41%USD4:00PM EDT13.163M-16.242M112.804B
CHK
87.51+0.19+0.22%USD4:00PM EDT1.162M-1.913M11.446B
CIG
2.4800+0.0400+1.64%USD4:00PM EDT1.3M-2.652M5.727B
CLF
20.81-0.02-0.10%USD4:00PM EDT7.107M-8.398M9.894B
COP
129.38+1.57+1.23%USD4:00PM EDT3.965M-5.448M151.517B
CRC
54.43+0.74+1.38%USD4:00PM EDT321,512-1.005M3.743B
CUZ
22.17+0.13+0.59%USD4:00PM EDT842,664-1.605M3.372B
CX
7.99-0.09-1.11%USD4:00PM EDT6.043M-7.124M11.679B
DAL
47.57-0.28-0.59%USD4:00PM EDT9.246M-9.969M30.697B
DVN
51.83+0.40+0.78%USD4:00PM EDT5.067M-7.686M32.912B
EMC
25.02-0.13-0.52%USD3:59PM EDT74,533-26,130-
ETE
----6:07PM EDT----
F
12.14+0.08+0.66%USD4:00PM EDT38.858M-53.206M48.24B
FCX
49.61-0.55-1.10%USD4:00PM EDT17.022M-14.432M71.161B
GE
148.06-4.88-3.19%USD4:00PM EDT9.476M-8.575M161.87B
GLW
31.27+0.36+1.16%USD4:00PM EDT3.222M-4.786M26.747B
GM
42.37-0.07-0.16%USD4:00PM EDT15.458M-17.462M48.913B
GNW
5.99+0.11+1.87%USD4:00PM EDT2.18M-2.852M2.632B
HAL
39.08+0.43+1.11%USD4:00PM EDT6.32M-7.202M34.641B
HCP
23.97+0.34+1.44%USD4:00PM EDT1.785M-2.396M4.783B
HL
5.31+0.03+0.57%USD4:00PM EDT6.135M-7.654M3.275B
HPQ
27.81+0.19+0.69%USD4:00PM EDT4.768M-7.971M27.212B
HST
18.71+0.12+0.65%USD4:00PM EDT3.947M-5.781M13.352B
IAG
3.6600+0.0200+0.55%USD4:00PM EDT7.981M-9.277M1.82B
IBN
25.68+0.25+0.98%USD4:00PM EDT3.296M-5.997M90.177B
ITUB
6.05+0.02+0.33%USD4:00PM EDT14.568M-17.552M59.303B
JPM
185.80+4.55+2.51%USD4:00PM EDT13.282M-8.97M533.634B
KEY
14.63+0.25+1.74%USD4:00PM EDT16.55M-15.53M13.793B
KGC
6.77+0.26+3.99%USD4:00PM EDT25.825M-14.789M8.324B
KMI
18.84+0.63+3.46%USD4:00PM EDT24.339M-14.1M41.813B
KO
60.17+1.26+2.14%USD4:00PM EDT20.768M-14.181M259.404B
LNKD
----6:07PM EDT----
LUV
29.38+0.32+1.10%USD4:00PM EDT6.48M-8.317M17.577B
MOH
367.52+6.58+1.82%USD4:00PM EDT410,208-402,95721.531B
MRK
125.78+0.55+0.44%USD4:01PM EDT8.377M-8.314M318.605B
MRO
27.50+0.10+0.36%USD4:00PM EDT7.837M-9.907M15.716B
MS
90.66+0.40+0.44%USD4:00PM EDT8.126M-8.604M147.47B
MT
25.39+0.24+0.95%USD4:00PM EDT1.312M-1.607M20.642B
NBR
76.53-0.51-0.66%USD4:00PM EDT187,607-240,039724.896M
NE
46.15+1.00+2.21%USD4:00PM EDT1.122M-1.146M6.591B
NEM
39.02+0.47+1.22%USD4:00PM EDT10.435M-14.331M44.982B
NOK
3.5200+0.0700+2.03%USD4:00PM EDT17.336M-15.749M19.465B
NOV
18.75+0.25+1.35%USD4:00PM EDT2.945M-4.523M7.415B
NWL
6.88-0.03-0.43%USD4:00PM EDT3.239M-5.41M2.856B
ORCL
114.88-1.12-0.97%USD4:00PM EDT8.168M-8.689M315.749B
P
----6:07PM EDT----
PBR
16.47+0.89+5.71%USD4:00PM EDT34.226M-20.927M106.308B
PBR-A
15.59+0.49+3.25%USD4:00PM EDT17.063M-7.392M102.245B
PFE
26.00+0.61+2.40%USD4:00PM EDT37.888M-42.827M147.226B
PG
158.14+0.85+0.54%USD4:00PM EDT11.925M-6.851M372.107B
POT
----6:07PM EDT----
RF
18.90-0.10-0.53%USD4:00PM EDT17.741M-8.563M17.373B
RIG
5.67+0.12+2.16%USD4:00PM EDT16.092M-18.539M4.647B
S
20.05-0.56-2.72%USD4:00PM EDT6.677M-5.823M6.216B
SCHW
73.42+0.49+0.67%USD4:00PM EDT8.216M-7.234M134.135B
SDRL
49.68+0.76+1.55%USD4:00PM EDT433,747-720,5193.513B
SLW
----6:07PM EDT----
STJ
----6:07PM EDT----
SWN
7.29+0.01+0.14%USD4:00PM EDT8.053M-14.459M8.03B
T
16.51+0.18+1.10%USD4:01PM EDT45.77M-38.497M118.433B
TCK
----6:07PM EDT----
TSM
127.70-4.57-3.46%USD4:00PM EDT28.026M-16.005M662.381B
UAL
51.38-0.04-0.08%USD4:00PM EDT16.342M-10.35M16.894B
USB
40.45+1.01+2.56%USD4:00PM EDT12.038M-8.624M63.102B
VALE
12.18+0.34+2.87%USD4:00PM EDT34.774M-27.991M52.134B
VRX
----6:07PM EDT----
VZ
40.49+0.36+0.90%USD4:00PM EDT23.384M-19.006M170.463B
WFC
60.35+1.61+2.74%USD4:00PM EDT33.466M-18.992M211.326B
WFT
---------
WMT
59.53+0.27+0.46%USD4:00PM EDT14.139M-19.082M479.696B
X
38.59-0.35-0.90%USD4:00PM EDT3.368M-4.671M8.676B
XOM
119.88+1.36+1.15%USD4:01PM EDT21.343M-17.982M474.516B
XRX
16.44+0.26+1.61%USD4:00PM EDT1.37M-2.349M2.042B