Canada markets open in 7 hours 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.47-0.08-0.23%USD4:03PM EDT11.543M-6.382M6.369B
AAPL
167.04-0.96-0.57%USD4:00PM EDT41.519M-61.466M2.579T
ABX
----6:07PM EDT----
AMAT
194.32-5.57-2.79%USD4:00PM EDT6.103M-6.145M161.46B
AMD
155.08+1.06+0.69%USD4:00PM EDT51.998M-73.357M250.631B
ARRY
10.97-0.20-1.79%USD4:00PM EDT6.372M-5.77M1.664B
BABA
68.88+0.06+0.09%USD4:01PM EDT8.594M-17.462M168.824B
BAC
35.77+0.54+1.53%USD4:00PM EDT42.246M-40.606M281.398B
BBD
2.6300-0.0200-0.75%USD4:00PM EDT16.344M-16.514M27.93B
BSX
67.42-0.54-0.79%USD4:00PM EDT5.946M-6.332M99.101B
BTG
2.6100-0.0500-1.88%USD4:00PM EDT10.623M-12.673M3.425B
C
58.32+0.15+0.26%USD4:00PM EDT12.021M-16.285M111.24B
CHK
87.32+0.17+0.20%USD4:00PM EDT1.081M-1.925M11.421B
CLF
20.83-0.38-1.79%USD4:00PM EDT8.275M-8.417M9.904B
COTY
11.04+0.41+3.86%USD4:00PM EDT5.854M-3.937M9.883B
CSCO
48.11+0.32+0.67%USD4:00PM EDT12.69M-19.749M194.807B
CX
8.08-0.10-1.22%USD4:00PM EDT9.799M-7.14M11.811B
DAL
47.85-0.03-0.06%USD4:00PM EDT12.232M-9.981M30.878B
DB
15.80+0.13+0.83%USD4:00PM EDT7.554M-3.485M31.474B
DIS
112.43-0.51-0.45%USD4:03PM EDT7.58M-11.994M206.23B
DVN
51.43-0.24-0.46%USD4:00PM EDT4.805M-7.729M32.658B
F
12.06+0.02+0.17%USD4:00PM EDT38.35M-53.424M47.922B
FCX
50.16+0.34+0.68%USD4:01PM EDT15.708M-14.39M71.95B
GE
152.94-2.73-1.75%USD4:00PM EDT5.972M-8.559M167.205B
GILD
66.16-0.77-1.15%USD4:00PM EDT6.392M-7.421M82.5B
GLW
30.91-0.07-0.23%USD4:00PM EDT4.654M-4.788M26.439B
GM
42.44-0.02-0.05%USD4:00PM EDT14.126M-17.494M48.994B
GPRO
1.7500-0.0100-0.57%USD4:00PM EDT1.706M-1.998M262.32M
HAL
38.65+0.61+1.60%USD4:00PM EDT6.673M-7.212M34.26B
HBAN
13.18+0.03+0.23%USD4:00PM EDT20.294M-17.478M19.188B
HL
5.280.000.00%USD4:00PM EDT6.136M-7.676M3.257B
HPE
17.04+0.01+0.06%USD4:00PM EDT9.341M-15.197M22.149B
HPQ
27.62-0.07-0.25%USD4:00PM EDT4.509M-8.023M27.026B
INTC
35.04-0.64-1.79%USD4:00PM EDT41.888M-48.503M149.161B
ITUB
6.03-0.02-0.33%USD4:00PM EDT18.13M-17.599M59.107B
JCI
63.77+0.08+0.13%USD4:00PM EDT2.532M-5.509M43.459B
JD
25.46+0.31+1.23%USD4:00PM EDT10.081M-14.542M39.942B
JPM
181.25+1.17+0.65%USD4:00PM EDT9.012M-8.898M520.566B
KEY
14.38-0.05-0.35%USD4:00PM EDT31.95M-15.507M13.557B
KGC
6.51+0.09+1.40%USD4:00PM EDT16.167M-14.601M8.004B
KMI
18.21+0.45+2.53%USD4:00PM EDT24.317M-13.917M40.415B
KO
58.91+0.40+0.68%USD4:00PM EDT11.106M-14.068M253.972B
KR
55.57+0.31+0.56%USD4:00PM EDT2.903M-5.183M40.104B
LUV
29.06+0.28+0.97%USD4:00PM EDT7.397M-8.339M17.385B
LYG
2.5100+0.0200+0.80%USD4:00PM EDT8.941M-9.323M39.76B
MPW
4.9900+0.2200+4.61%USD4:00PM EDT15.778M-19.66M3.002B
MRO
27.40-0.28-1.01%USD4:00PM EDT9.124M-9.94M15.658B
MS
90.26+0.18+0.20%USD4:00PM EDT5.266M-8.611M146.82B
MSFT
404.27-7.57-1.84%USD4:00PM EDT20.569M-21.425M3.004T
MT
25.15+0.04+0.16%USD4:00PM EDT2.748M-1.611M20.447B
MU
111.93-4.40-3.78%USD4:00PM EDT31.082M-21.872M123.948B
NBR
77.04+1.94+2.58%USD4:00PM EDT298,509-240,567729.727M
NFLX
610.56-3.13-0.51%USD4:00PM EDT6.646M-4.251M264.226B
NKE
95.74+0.90+0.95%USD4:00PM EDT9.619M-9.751M144.506B
NLY
17.99+0.11+0.62%USD4:00PM EDT2.484M-3.61M9.003B
NVAX
3.89000.00000.00%USD4:00PM EDT2.848M-7.433M544.417M
NVDA
846.71+6.36+0.76%USD4:00PM EDT44.536M-52.458M2.117T
ODP
49.38-0.62-1.24%USD4:00PM EDT348,355-330,7831.808B
ORCL
116.00-2.67-2.25%USD4:00PM EDT6.633M-8.696M318.827B
PBR
15.58-0.11-0.70%USD4:00PM EDT12.986M-20.711M100.563B
PBR-A
15.10-0.01-0.07%USD4:00PM EDT4.403M-7.224M99.031B
PFE
25.39-0.03-0.12%USD4:00PM EDT35.462M-42.899M143.772B
PG
157.29+1.34+0.86%USD4:00PM EDT7.279M-6.767M370.106B
QQQ
423.41-2.43-0.57%USD4:00PM EDT45.89M-45.07M166.442B
RF
19.00+0.14+0.74%USD4:00PM EDT8.983M-8.41M17.465B
RIG
5.55-0.13-2.29%USD4:00PM EDT25.993M-18.577M4.549B
RPTP
----6:07PM EDT----
S
20.61-0.02-0.10%USD4:00PM EDT2.903M-5.807M6.389B
SBH
10.56+0.25+2.42%USD4:00PM EDT1.33M-1.469M1.108B
SIRI
3.0600-0.0400-1.29%USD4:00PM EDT11.438M-15.315M11.77B
SWN
7.28+0.01+0.14%USD4:00PM EDT7.944M-14.558M8.019B
SXL
----6:07PM EDT----
T
16.33+0.21+1.30%USD4:03PM EDT29.502M-38.379M117.142B
TLT
88.83-0.45-0.50%USD4:00PM EDT41.745M-42.025M9.745B
VALE
11.84-0.01-0.08%USD4:00PM EDT25.667M-27.88M50.679B
VRX
----6:07PM EDT----
WFC
58.74+1.56+2.73%USD4:00PM EDT24.42M-18.744M205.689B
WFT
---------
X
38.94-0.19-0.49%USD4:00PM EDT3.058M-4.691M8.754B
XOM
118.52-0.11-0.09%USD4:02PM EDT13.794M-17.924M469.133B
XRX
16.18-0.01-0.06%USD4:00PM EDT1.314M-2.364M2.009B