Canada markets close in 4 hours 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.25-0.83-2.30%USD11:05AM EDT1.44M-6.388M6.329B
AAPL
168.65-0.37-0.22%USD11:05AM EDT16.183M-61.509M2.604T
ABEV
2.3050-0.0150-0.65%USD11:05AM EDT2.215M-13.241M36.289B
ABX
----6:07PM EDT----
ACAS
----6:07PM EDT----
AES
17.11-0.26-1.50%USD11:05AM EDT834,537-9.032M12.162B
AEZS
1.9600-0.0200-1.01%USD9:34AM EDT372-15,9469.518M
AIG
74.62-0.35-0.47%USD11:05AM EDT449,301-4.049M50.296B
AMAT
195.00-1.06-0.54%USD11:05AM EDT1.353M-6.04M162.025B
BABA
74.46-0.17-0.23%USD11:05AM EDT4.738M-16.162M181.196B
BAC
37.66-0.66-1.73%USD11:05AM EDT11.811M-40.791M296.247B
BBD
2.6510-0.0090-0.34%USD11:04AM EDT4.001M-16.394M28.153B
BHP
57.74-1.51-2.54%USD11:05AM EDT1.3M-2.576M146.197B
C
61.47-1.00-1.59%USD11:05AM EDT4.232M-16.14M117.257B
CHK
90.15-0.54-0.59%USD11:05AM EDT235,733-1.881M11.792B
CNX
23.45-0.75-3.12%USD11:05AM EDT1.657M-2.884M3.592B
CSC
----6:07PM EDT----
CSCO
47.94-0.40-0.84%USD11:05AM EDT3.559M-19.723M194.138B
CX
7.87-0.25-3.08%USD11:05AM EDT2.93M-6.996M11.475B
DIS
111.68-2.24-1.97%USD11:05AM EDT2.682M-11.728M204.855B
EBAY
51.13-0.05-0.10%USD11:05AM EDT1.027M-6.701M26.485B
EFUT
25.21-0.18-0.70%USD10:36AM EDT5,060-30,591-
EMC
25.50-0.10-0.39%USD10:58AM EDT5,109-25,629-
F
12.72-0.23-1.82%USD11:05AM EDT19.341M-54.453M50.525B
FCX
48.35+0.11+0.23%USD11:05AM EDT5.496M-14.181M69.624B
FOXA
31.37-0.34-1.07%USD11:05AM EDT396,897-3.427M14.338B
GE
159.30+0.11+0.07%USD11:05AM EDT1.953M-8.66M174.371B
GGB
3.5078-0.0522-1.47%USD11:05AM EDT4.07M-8.475M7.382B
GPRO
1.7350-0.0350-1.97%USD11:05AM EDT355,377-2.059M264.239M
GPS
20.00-0.11-0.57%USD11:05AM EDT1.403M-7.875M7.469B
HAL
38.38-0.34-0.88%USD11:05AM EDT1.534M-6.861M34.02B
HBAN
13.52-0.24-1.78%USD11:05AM EDT4.669M-17.718M19.587B
HPQ
27.91-0.19-0.69%USD11:05AM EDT1.107M-8.004M27.305B
INFY
16.97-0.08-0.44%USD11:05AM EDT2.993M-9.46M70.802B
INTC
34.74+0.24+0.71%USD11:05AM EDT12.868M-48.21M147.905B
ITUB
6.18-0.03-0.56%USD11:05AM EDT3.687M-17.562M60.528B
JD
28.35+0.08+0.30%USD11:05AM EDT3.181M-14.033M43.569B
JPM
192.99-0.09-0.04%USD11:05AM EDT2.488M-8.914M554.299B
KBIO
----6:07PM EDT----
KEY
14.50-0.43-2.88%USD11:05AM EDT3.938M-15.676M13.67B
KGC
6.64+0.04+0.53%USD11:05AM EDT11.615M-15.03M8.175B
KMI
18.72-0.09-0.51%USD11:05AM EDT3.353M-13.76M41.536B
KO
61.80+0.25+0.41%USD11:05AM EDT7.075M-14.229M266.432B
KR
55.77-0.38-0.68%USD11:05AM EDT847,796-5.228M40.249B
LUV
26.56-2.74-9.37%USD11:05AM EDT14.46M-8.042M15.887B
M
18.40-0.33-1.79%USD11:04AM EDT1.125M-7.668M5.062B
MCUR
----6:07PM EDT----
MRO
27.36-0.17-0.62%USD11:05AM EDT1.327M-9.873M15.636B
MSFT
390.99-18.07-4.42%USD11:05AM EDT14.862M-21.23M2.905T
MT
25.12-0.08-0.32%USD11:05AM EDT532,024-1.609M20.423B
MU
111.19-0.59-0.53%USD11:05AM EDT5.789M-22.277M123.128B
NBR
75.26-4.87-6.08%USD11:04AM EDT148,134-245,895712.866M
NEM
41.70+3.10+8.03%USD11:05AM EDT12.899M-14.474M48.071B
NFLX
555.73+0.61+0.11%USD11:05AM EDT1.246M-3.911M239.465B
NRG
72.24-0.37-0.51%USD11:04AM EDT393,933-3.815M15.512B
NXPI
236.12+1.08+0.46%USD11:05AM EDT573,310-2.359M60.468B
OIH
322.70-2.38-0.73%USD11:00AM EDT164,401-392,379-
ORCL
113.79-1.55-1.35%USD11:05AM EDT1.276M-8.525M312.739B
PBR
16.83+0.02+0.12%USD11:05AM EDT4.067M-21.44M108.632B
PBR-A
15.98-0.01-0.03%USD11:05AM EDT1.744M-7.454M106.354B
PFE
25.56-0.72-2.72%USD11:05AM EDT11.939M-42.212M144.706B
QCOM
162.60-1.03-0.63%USD11:05AM EDT1.313M-8.673M181.462B
QQQ
419.81-6.70-1.57%USD11:05AM EDT21.072M-45.815M165.027B
RF
19.49-0.28-1.42%USD11:05AM EDT2.032M-8.733M17.915B
RIG
5.72-0.06-1.04%USD11:05AM EDT3.204M-18.577M4.688B
RPRX
27.75-0.23-0.80%USD11:05AM EDT523,321-2.783M16.582B
S
21.00-0.57-2.62%USD11:05AM EDT606,787-5.75M6.512B
SIRI
3.0050-0.1550-4.91%USD11:05AM EDT10.944M-15.729M11.559B
SPLS
----6:07PM EDT----
SUNE
----6:07PM EDT----
SWN
7.54-0.05-0.67%USD11:05AM EDT3.321M-14.064M8.304B
SYF
44.04-0.98-2.18%USD11:05AM EDT1.307M-4.434M17.678B
T
16.61-0.20-1.19%USD11:05AM EDT14.688M-38.129M119.151B
TSM
133.79+0.82+0.62%USD11:05AM EDT6.986M-15.939M693.97B
VALE
11.99-0.38-3.03%USD11:05AM EDT11.221M-27.744M51.343B
VIPS
15.89+0.08+0.51%USD11:05AM EDT868,582-3.685M8.618B
VRX
----6:07PM EDT----
VZ
39.22-0.27-0.67%USD11:05AM EDT4.853M-18.746M165.098B
WFC
60.30-0.30-0.50%USD11:05AM EDT4.682M-19.164M211.151B
WMT
60.03+0.16+0.26%USD11:05AM EDT6.38M-19.166M483.693B
XOM
120.12-0.93-0.77%USD11:05AM EDT4.79M-17.742M475.466B