Canada markets open in 2 hours 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
33.21+1.63+5.16%USD4:00PM EDT6.39M-6.144M5.963B
AAPL
173.31+3.60+2.12%USD4:00PM EDT58.586M-61.615M2.676T
ABEV
2.4800+0.0100+0.40%USD4:00PM EDT14.226M-11.213M39.384B
ABT
113.48+1.98+1.78%USD4:00PM EDT7.506M-5.719M196.908B
ABX
----6:07PM EDT----
AMAT
208.00+1.33+0.64%USD4:00PM EDT3.06M-6.526M172.827B
BABA
71.59+0.11+0.15%USD4:00PM EDT13.143M-19.17M178.975B
BAC
37.81+0.72+1.94%USD4:00PM EDT35.551M-40.897M298.345B
BBD
2.9100+0.0500+1.75%USD4:00PM EDT21.175M-16.861M30.903B
BTU
24.25+0.66+2.80%USD4:00PM EDT2M-4.01M3.113B
C
62.75+1.09+1.77%USD4:00PM EDT16.301M-17.332M120.184B
CAM
----6:07PM EDT----
CHK
87.73+2.00+2.33%USD4:00PM EDT1.619M-2.206M11.475B
CMCSA
43.07+0.59+1.39%USD4:00PM EDT13.115M-20.165M171.068B
COP
126.84+0.85+0.67%USD4:00PM EDT3.822M-5.759M149.216B
CSCO
49.77+0.22+0.44%USD4:00PM EDT13.255M-19.838M201.528B
CSX
36.84+0.71+1.97%USD4:00PM EDT8.25M-11.634M72.118B
CVX
156.35+1.08+0.70%USD4:02PM EDT7.046M-8.775M290.384B
CX
8.85+0.05+0.57%USD4:00PM EDT6.908M-6.451M12.822B
DIS
120.98+1.05+0.88%USD4:02PM EDT10.631M-12.476M221.914B
EBAY
51.92+0.84+1.64%USD4:00PM EDT4.941M-6.909M26.895B
EMC
26.05+0.05+0.19%USD3:59PM EDT29,626-29,303-
F
13.06+0.62+4.98%USD4:00PM EDT52.331M-54.32M51.896B
FCX
45.88+1.15+2.57%USD4:00PM EDT10.621M-12.772M65.811B
FITB
36.74+1.06+2.97%USD4:00PM EDT4.435M-5.616M25.114B
FORD
0.5823-0.0187-3.11%USD4:00PM EDT79,581-31,5475.859M
FOXA
31.17+0.59+1.93%USD4:00PM EDT3.656M-3.445M14.193B
GDXJ
37.89+1.37+3.75%USD4:00PM EDT6.374M-6.779M-
GE
180.12+6.57+3.79%USD4:00PM EDT10.012M-5.976M196.92B
GILD
73.01+0.60+0.83%USD4:00PM EDT7.735M-7.535M90.954B
GM
44.59+0.59+1.34%USD4:00PM EDT22.132M-18.495M51.476B
GNW
6.40+0.13+2.07%USD4:00PM EDT1.304M-2.694M2.833B
HAL
38.83+0.52+1.36%USD4:00PM EDT3.406M-7.475M34.563B
HPQ
30.12+0.13+0.43%USD4:00PM EDT6.44M-8.513M29.472B
INTC
43.77+1.78+4.24%USD4:00PM EDT50.48M-44.957M185.06B
ITUB
6.94+0.06+0.87%USD4:00PM EDT8.412M-16.409M67.85B
JNK
95.35+0.51+0.54%USD4:00PM EDT2.983M-5.44M8.512B
JPM
199.52+3.79+1.94%USD4:00PM EDT8.39M-9.023M574.691B
KEY
15.64+0.58+3.85%USD4:00PM EDT10.828M-16.982M14.506B
KMI
18.15+0.24+1.34%USD4:00PM EDT8.376M-14.398M40.282B
KO
61.03+0.49+0.81%USD4:00PM EDT12.379M-14.118M263.112B
MDLZ
70.10+0.49+0.70%USD4:00PM EDT7.119M-7.188M94.388B
MRK
131.75+6.23+4.96%USD4:00PM EDT15.841M-8.735M333.675B
MRO
27.71+0.27+0.98%USD4:00PM EDT8.859M-9.903M15.634B
MS
93.50+2.22+2.43%USD4:00PM EDT6.171M-8.95M152.898B
MSFT
421.43-0.22-0.05%USD4:00PM EDT16.68M-22.881M3.131T
MT
27.81+0.80+2.96%USD4:00PM EDT2.073M-1.524M22.61B
MU
119.25+0.45+0.38%USD4:00PM EDT26.734M-18.755M132.054B
NFLX
613.53-15.71-2.50%USD4:00PM EDT2.598M-4.536M265.511B
NUGT
32.97+2.34+7.64%USD4:00PM EDT2.491M-2.825M-
ORCL
125.27-1.20-0.95%USD4:00PM EDT7.975M-9.219M344.306B
PBR
14.93+0.19+1.29%USD4:00PM EDT13.698M-18.396M96.485B
PBR-A
14.66+0.15+1.03%USD4:00PM EDT3.09M-6.771M96.096B
PFE
27.78+0.19+0.69%USD4:00PM EDT33.555M-43.666M157.305B
PYPL
66.57-0.10-0.15%USD4:00PM EDT9.697M-18.443M71.346B
QCOM
169.13+2.06+1.23%USD4:00PM EDT5.921M-8.999M188.749B
QQQ
444.83+1.51+0.34%USD4:00PM EDT40.378M-45.076M174.863B
RF
20.68+0.77+3.87%USD4:00PM EDT5.922M-9.039M19.009B
RIG
6.25+0.13+2.12%USD4:00PM EDT11.47M-17.251M5.056B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
22.68+0.46+2.07%USD4:00PM EDT4.23M-6.387M6.774B
SBUX
91.50+1.14+1.26%USD4:00PM EDT5.509M-8.576M103.598B
SCHW
72.38+1.38+1.94%USD4:00PM EDT7.288M-7.81M132.048B
SDRL
50.02+0.45+0.91%USD4:00PM EDT466,422-729,6243.564B
SDS
24.85-0.40-1.58%USD4:00PM EDT7.096M-8.004M-
SH
11.85-0.10-0.84%USD4:00PM EDT12.574M-20.38M-
SIRI
3.9000+0.0400+1.04%USD4:00PM EDT16.696M-13.953M14.986B
SLB
54.90+0.83+1.54%USD4:00PM EDT6.96M-11.501M78.637B
SQQQ
10.40-0.08-0.76%USD4:00PM EDT101.886M-133.342M-
SUNE
----6:07PM EDT----
SWN
7.51+0.18+2.46%USD4:00PM EDT14.438M-18.404M8.272B
T
17.55+0.37+2.15%USD4:02PM EDT34.556M-38.863M125.531B
TCK
----6:07PM EDT----
TSM
136.69-2.15-1.55%USD4:00PM EDT13.789M-15.596M709.012B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
16.94-1.16-6.41%USD4:00PM EDT33.794M-21.784M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
6.13-0.15-2.39%USD4:00PM EDT17.832M-26.948M-
VALE
12.17+0.15+1.25%USD4:00PM EDT22.372M-24.753M52.098B
VXX
12.77-0.24-1.84%USD4:00PM EDT9.734M-12.157M-
VZ
41.54+0.69+1.69%USD4:00PM EDT19.205M-20.289M174.883B
WFC
57.61+0.93+1.64%USD4:00PM EDT13.694M-19.1M203.962B
WFT
---------
WMT
60.72+0.21+0.35%USD4:00PM EDT14.342M-20.528M489.285B
X
41.02+0.33+0.81%USD4:00PM EDT3.613M-5.081M9.222B
XIV
---------
XOM
114.97+1.18+1.04%USD4:02PM EDT12.314M-18.48M456.183B
XRX
17.75+0.33+1.89%USD4:00PM EDT1.63M-2.315M2.204B