Canada markets close in 2 hours 32 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.02-0.04-0.11%USD1:28PM EDT2.754M-6.368M6.468B
AAPL
168.39+1.49+0.89%USD1:28PM EDT25.361M-61.607M2.6T
ABEV
2.3300+0.0300+1.30%USD1:28PM EDT7.31M-13.135M36.683B
ABT
106.84-0.75-0.70%USD1:28PM EDT2.474M-5.874M185.387B
ABX
----6:07PM EDT----
AG
6.82+0.00+0.07%USD1:28PM EDT3.977M-9.214M1.96B
AMAT
194.22+0.98+0.51%USD1:28PM EDT2.048M-6.079M161.377B
AMD
151.76-0.51-0.34%USD1:28PM EDT30.808M-70.789M245.264B
BABA
74.06+1.54+2.13%USD1:28PM EDT9.708M-16.272M180.222B
BAC
38.34-0.03-0.08%USD1:28PM EDT14.988M-41.07M301.616B
BBD
2.66000.00000.00%USD1:28PM EDT6.356M-16.417M28.248B
BRCD
----6:07PM EDT----
BTG
2.5400-0.0200-0.78%USD1:28PM EDT4.945M-12.569M3.309B
C
62.28-0.39-0.63%USD1:28PM EDT5.192M-16.227M118.783B
CDE
4.6001-0.0199-0.43%USD1:28PM EDT2.734M-7.942M1.834B
CHK
90.06+1.53+1.73%USD1:27PM EDT570,152-1.888M11.779B
CLF
18.25-0.30-1.62%USD1:28PM EDT8.344M-8.788M8.677B
CSCO
48.24-0.08-0.16%USD1:28PM EDT7.367M-19.778M195.353B
CX
7.98-0.29-3.51%USD1:24PM EDT3.332M-7.057M11.561B
DG
143.00+0.27+0.19%USD1:27PM EDT539,722-2.333M31.413B
EGO
14.41-0.04-0.28%USD1:27PM EDT376,318-1.783M2.939B
ERIC
5.28-0.09-1.59%USD1:28PM EDT15.494M-17.909M17.576B
ESI
23.75-0.23-0.94%USD1:28PM EDT632,847-1.278M5.75B
F
12.91-0.03-0.26%USD1:28PM EDT27.78M-54.046M51.287B
FCX
47.67-0.33-0.68%USD1:28PM EDT6.7M-14.242M68.638B
FOXA
31.58-0.12-0.39%USD1:28PM EDT939,533-3.435M14.408B
GE
158.51-4.11-2.53%USD1:28PM EDT6.635M-8.584M173.507B
GILD
66.89-0.14-0.21%USD1:28PM EDT2.963M-7.191M83.41B
GLW
31.44-0.09-0.28%USD1:27PM EDT1.411M-4.698M26.893B
GM
45.04-0.06-0.12%USD1:28PM EDT8.544M-17.784M51.395B
GME
10.56+0.40+3.89%USD1:28PM EDT2.363M-3.924M3.228B
GNW
5.93-0.16-2.70%USD1:26PM EDT1.441M-2.875M2.608B
GSAT
1.3050+0.0050+0.38%USD1:28PM EDT694,117-3.928M2.459B
HBAN
13.73+0.10+0.70%USD1:28PM EDT6.809M-17.735M19.891B
HL
5.23-0.01-0.24%USD1:28PM EDT3.938M-7.803M3.224B
HLF
9.14-0.10-1.08%USD1:28PM EDT470,519-2.522M912.05M
HPQ
28.19+0.52+1.88%USD1:28PM EDT9.996M-7.903M27.582B
HST
19.28-0.01-0.03%USD1:28PM EDT1.873M-5.799M13.762B
IAG
3.6394-0.0706-1.90%USD1:28PM EDT4.593M-9.452M1.807B
INTC
34.71+0.43+1.25%USD1:28PM EDT20.865M-48.65M147.756B
ITUB
6.21-0.04-0.64%USD1:28PM EDT12.297M-17.506M60.871B
JD
28.18+0.64+2.30%USD1:28PM EDT7.043M-14.096M43.13B
JPM
191.96-0.18-0.09%USD1:28PM EDT3.002M-8.943M551.326B
KEY
14.78+0.06+0.41%USD1:28PM EDT8.87M-15.644M13.934B
KGC
6.58+0.02+0.30%USD1:27PM EDT8.38M-15.017M8.087B
KMI
18.70-0.06-0.32%USD1:28PM EDT6.285M-13.941M41.502B
KO
61.37+0.73+1.20%USD1:28PM EDT8.368M-14.154M264.556B
MET
72.43+0.21+0.29%USD1:28PM EDT850,944-3.45M52.368B
MRO
27.49-0.33-1.20%USD1:28PM EDT2.776M-9.938M15.707B
MS
93.42-0.34-0.36%USD1:28PM EDT2.039M-8.436M151.963B
MSFT
408.52+0.95+0.23%USD1:28PM EDT7.7M-21.315M3.035T
MT
25.17-0.02-0.06%USD1:26PM EDT558,672-1.61M20.878B
MU
111.16-1.30-1.16%USD1:28PM EDT12.182M-22.199M123.095B
NGD
1.72000.00000.00%USD1:27PM EDT4.631M-7.191M1.179B
NKE
95.07+1.06+1.12%USD1:28PM EDT3.13M-9.759M143.502B
NOK
3.6700-0.0100-0.27%USD1:28PM EDT9.363M-15.383M20.294B
ON
64.81+3.13+5.07%USD1:28PM EDT6.496M-7.012M27.858B
ORCL
114.76-0.33-0.29%USD1:28PM EDT2.546M-8.575M315.419B
PBR
16.78-0.18-1.06%USD1:28PM EDT11.086M-21.445M108.309B
PBR-A
16.02-0.12-0.74%USD1:28PM EDT1.924M-7.526M105.284B
PFE
26.22-0.10-0.40%USD1:28PM EDT11.054M-42.577M148.443B
PG
161.97+0.47+0.29%USD1:28PM EDT3.021M-6.555M382.263B
PSG
----6:07PM EDT----
PSTG
51.22-0.58-1.12%USD1:28PM EDT897,401-3.717M16.642B
QQQ
426.16+1.09+0.26%USD1:28PM EDT28.523M-45.74M167.524B
RAX
----6:07PM EDT----
RF
19.62+0.27+1.40%USD1:27PM EDT3.433M-8.727M18.034B
RIG
5.76-0.18-3.11%USD1:28PM EDT7.28M-18.613M4.717B
S
21.67+0.49+2.34%USD1:28PM EDT1.494M-5.744M6.719B
SCHW
75.39+0.16+0.21%USD1:28PM EDT2.753M-7.289M137.734B
SIRI
3.1500-0.0100-0.32%USD1:28PM EDT7.045M-15.622M12.116B
SLW
----6:07PM EDT----
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
SQQQ
11.84-0.07-0.59%USD1:28PM EDT95.764M-139.571M-
STJ
----6:07PM EDT----
SWN
7.55+0.16+2.23%USD1:28PM EDT6.267M-14.109M8.322B
T
16.74+0.24+1.45%USD1:28PM EDT46.588M-37.81M120.081B
TCK
----6:07PM EDT----
TLT
88.11-0.92-1.03%USD1:28PM EDT23.34M-41.555M9.666B
VALE
12.27+0.06+0.53%USD1:28PM EDT21.581M-27.908M52.541B
VRX
----6:07PM EDT----
VZ
39.34-0.36-0.91%USD1:28PM EDT7.245M-18.86M165.582B
WFC
60.81-0.13-0.21%USD1:28PM EDT10.288M-19.134M212.937B
WMT
59.50+0.41+0.70%USD1:28PM EDT5.48M-19.131M479.474B
X
36.89-1.05-2.77%USD1:28PM EDT2.367M-4.566M8.293B