| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA | 36.08 | +0.02 | +0.06% | USD | 4:00PM EDT | 5.033M | - | 6.388M | | | | 6.478B | |
| AAL | 13.92 | -0.31 | -2.18% | USD | 4:00PM EDT | 40.26M | - | 30.748M | | | | 9.114B | |
| AAPL | 169.02 | +2.12 | +1.27% | USD | 4:00PM EDT | 47.316M | - | 61.509M | | | | 2.61T | |
| ABEV | 2.3200 | +0.0200 | +0.87% | USD | 4:00PM EDT | 11.892M | - | 13.241M | | | | 36.526B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AES | 17.37 | +0.24 | +1.40% | USD | 4:00PM EDT | 4.082M | - | 9.032M | | | | 12.347B | |
| AMAT | 196.06 | +2.82 | +1.46% | USD | 4:00PM EDT | 4.491M | - | 6.04M | | | | 162.906B | |
| AMD | 151.74 | -0.53 | -0.35% | USD | 4:00PM EDT | 42.889M | - | 69.447M | | | | 245.233B | |
| ARCP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARUN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BA | 164.33 | -4.85 | -2.87% | USD | 4:00PM EDT | 20.679M | - | 8.13M | | | | 100.88B | |
| BABA | 74.63 | +2.12 | +2.92% | USD | 4:01PM EDT | 16.091M | - | 16.162M | | | | 181.622B | |
| BAC | 38.32 | -0.05 | -0.13% | USD | 4:00PM EDT | 28.47M | - | 40.791M | | | | 301.458B | |
| BBD | 2.6600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 10.091M | - | 16.394M | | | | 28.248B | |
| BBRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBY | 74.43 | -0.61 | -0.81% | USD | 4:00PM EDT | 3.44M | - | 3.126M | | | | 16.031B | |
| BSX | 72.91 | +3.92 | +5.68% | USD | 4:00PM EDT | 14.206M | - | 6.481M | | | | 107.17B | |
| BTU | 23.46 | +0.02 | +0.09% | USD | 4:00PM EDT | 1.665M | - | 3.32M | | | | 2.986B | |
| C | 62.47 | -0.20 | -0.32% | USD | 4:00PM EDT | 9.924M | - | 16.14M | | | | 119.155B | |
| CHK | 90.69 | +2.16 | +2.44% | USD | 4:00PM EDT | 1.794M | - | 1.881M | | | | 11.862B | |
| CMCSA | 40.21 | -0.15 | -0.37% | USD | 4:00PM EDT | 19.459M | - | 21.533M | | | | 159.708B | |
| CMLS | 2.7000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 45,863 | - | 74,183 | | | | 45.468M | |
| CSCO | 48.35 | +0.03 | +0.06% | USD | 4:00PM EDT | 14.278M | - | 19.723M | | | | 195.778B | |
| CX | 8.12 | -0.15 | -1.81% | USD | 4:00PM EDT | 7.721M | - | 6.996M | | | | 11.84B | |
| DAL | 47.94 | -1.29 | -2.62% | USD | 4:00PM EDT | 10.224M | - | 9.733M | | | | 30.936B | |
| EMC | 25.60 | +0.06 | +0.23% | USD | 3:59PM EDT | 12,263 | - | 25,629 | | | | - | |
| EXC | 37.77 | +0.21 | +0.56% | USD | 4:00PM EDT | 4.545M | - | 6.616M | | | | 37.76B | |
| F | 12.95 | +0.01 | +0.08% | USD | 4:03PM EDT | 66.34M | - | 54.453M | | | | 51.459B | |
| FCX | 48.24 | +0.25 | +0.52% | USD | 4:02PM EDT | 11.808M | - | 14.181M | | | | 69.466B | |
| FOXA | 31.71 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.339M | - | 3.427M | | | | 14.493B | |
| FSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GE | 159.19 | -3.43 | -2.11% | USD | 4:00PM EDT | 10.295M | - | 8.66M | | | | 174.251B | |
| GILD | 67.08 | +0.05 | +0.07% | USD | 4:00PM EDT | 8.264M | - | 7.193M | | | | 83.647B | |
| GM | 45.08 | -0.02 | -0.04% | USD | 4:00PM EDT | 14.505M | - | 17.681M | | | | 51.434B | |
| HAL | 38.72 | +0.13 | +0.34% | USD | 4:00PM EDT | 7.573M | - | 6.861M | | | | 34.322B | |
| HLT | 204.70 | +7.66 | +3.89% | USD | 4:00PM EDT | 3.116M | - | 1.519M | | | | 51.452B | |
| HPQ | 28.10 | +0.43 | +1.55% | USD | 4:00PM EDT | 14.372M | - | 8.004M | | | | 27.495B | |
| INTC | 34.50 | +0.22 | +0.64% | USD | 4:00PM EDT | 50.558M | - | 48.21M | | | | 146.862B | |
| ITUB | 6.21 | -0.04 | -0.64% | USD | 4:00PM EDT | 17.846M | - | 17.562M | | | | 60.871B | |
| JD | 28.27 | +0.72 | +2.61% | USD | 4:00PM EDT | 11.005M | - | 14.033M | | | | 43.438B | |
| JPM | 193.08 | +0.94 | +0.49% | USD | 4:00PM EDT | 6.891M | - | 8.914M | | | | 554.543B | |
| KO | 61.55 | +0.91 | +1.50% | USD | 4:00PM EDT | 19.547M | - | 14.229M | | | | 265.354B | |
| LL | 1.5100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 166,413 | - | 258,879 | | | | 43.215M | |
| MCD | 276.75 | -0.13 | -0.05% | USD | 4:00PM EDT | 4.006M | - | 3.346M | | | | 199.538B | |
| MGM | 42.71 | -0.14 | -0.33% | USD | 4:00PM EDT | 2.578M | - | 3.651M | | | | 13.54B | |
| MNKD | 4.1900 | +0.0300 | +0.72% | USD | 4:00PM EDT | 1.762M | - | 2.884M | | | | 1.134B | |
| MRK | 127.00 | +0.12 | +0.09% | USD | 4:00PM EDT | 7.083M | - | 8.365M | | | | 321.695B | |
| MS | 93.85 | +0.09 | +0.10% | USD | 4:02PM EDT | 4.792M | - | 8.377M | | | | 152.659B | |
| MSFT | 409.06 | +1.49 | +0.37% | USD | 4:00PM EDT | 14.27M | - | 21.23M | | | | 3.039T | |
| MTG | 20.35 | +0.05 | +0.25% | USD | 4:00PM EDT | 1.916M | - | 2.181M | | | | 5.471B | |
| MU | 111.78 | -0.68 | -0.60% | USD | 4:00PM EDT | 20.396M | - | 22.277M | | | | 123.782B | |
| NBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBR | 80.13 | -0.52 | -0.64% | USD | 4:02PM EDT | 270,018 | - | 245,895 | | | | 758.995M | |
| NE | 46.05 | -1.06 | -2.25% | USD | 4:00PM EDT | 932,537 | - | 1.148M | | | | 6.577B | |
| NOK | 3.6500 | -0.0300 | -0.82% | USD | 4:00PM EDT | 13.095M | - | 15.039M | | | | 20.184B | |
| NRF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVAX | 4.1500 | -0.0400 | -0.95% | USD | 4:00PM EDT | 2.431M | - | 7.224M | | | | 580.805M | |
| ODP | 51.25 | -1.06 | -2.03% | USD | 4:00PM EDT | 216,326 | - | 338,858 | | | | 1.877B | |
| ONCY | 1.0600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 61,840 | - | 369,085 | | | | 81.148M | |
| ORCL | 115.34 | +0.25 | +0.22% | USD | 4:00PM EDT | 5.231M | - | 8.525M | | | | 317.013B | |
| OREX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBR | 16.81 | -0.15 | -0.88% | USD | 4:00PM EDT | 19.471M | - | 21.44M | | | | 108.502B | |
| PBR-A | 15.99 | -0.15 | -0.93% | USD | 4:00PM EDT | 2.931M | - | 7.454M | | | | 106.387B | |
| PFE | 26.27 | -0.05 | -0.19% | USD | 4:00PM EDT | 23.383M | - | 42.212M | | | | 148.755B | |
| PHM | 112.26 | -0.50 | -0.44% | USD | 4:01PM EDT | 2.045M | - | 1.828M | | | | 23.613B | |
| QCOM | 163.63 | +2.28 | +1.41% | USD | 4:00PM EDT | 6.104M | - | 8.673M | | | | 182.611B | |
| QQQ | 426.51 | +1.44 | +0.34% | USD | 4:00PM EDT | 46.928M | - | 45.815M | | | | 167.661B | |
| RF | 19.77 | +0.42 | +2.17% | USD | 4:00PM EDT | 9.656M | - | 8.733M | | | | 18.172B | |
| RIG | 5.78 | -0.16 | -2.69% | USD | 4:00PM EDT | 13.893M | - | 18.577M | | | | 4.737B | |
| S | 21.57 | +0.39 | +1.84% | USD | 4:00PM EDT | 3.194M | - | 5.75M | | | | 6.687B | |
| SD | 14.66 | -0.09 | -0.61% | USD | 4:00PM EDT | 183,053 | - | 449,853 | | | | 543.898M | |
| SIRI | 3.1600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 17.792M | - | 15.729M | | | | 12.155B | |
| SLW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.59 | +0.20 | +2.71% | USD | 4:00PM EDT | 12.509M | - | 14.064M | | | | 8.36B | |
| T | 16.81 | +0.31 | +1.88% | USD | 4:01PM EDT | 73.706M | - | 38.129M | | | | 120.585B | |
| TGT | 165.34 | -1.17 | -0.70% | USD | 4:00PM EDT | 2.548M | - | 3.838M | | | | 76.336B | |
| VALE | 12.37 | +0.16 | +1.31% | USD | 4:00PM EDT | 36.215M | - | 27.744M | | | | 52.948B | |
| VZ | 39.49 | -0.21 | -0.53% | USD | 4:00PM EDT | 14.951M | - | 18.746M | | | | 166.213B | |
| WFC | 60.60 | -0.34 | -0.56% | USD | 4:01PM EDT | 19.634M | - | 19.164M | | | | 212.202B | |
| X | 36.60 | -1.34 | -3.53% | USD | 4:00PM EDT | 5.345M | - | 4.566M | | | | 8.228B | |
| XOM | 121.05 | +0.02 | +0.02% | USD | 4:01PM EDT | 12.08M | - | 17.742M | | | | 479.147B | |
