Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.53+0.06+0.17%USD4:00PM EDT8.014M-6.382M6.38B
AAL
14.11+0.09+0.64%USD4:00PM EDT27.154M-32.199M9.239B
AAPL
165.00-2.04-1.22%USD4:00PM EDT67.327M-61.466M2.548T
ABEV
2.2900+0.0100+0.44%USD4:00PM EDT13.707M-13.036M36.053B
ABX
----6:07PM EDT----
ACI
20.35-0.11-0.54%USD4:00PM EDT1.845M-3.368M11.722B
ALU
----6:07PM EDT----
AMAT
189.77-4.55-2.34%USD4:00PM EDT6.39M-6.145M157.679B
AMD
146.64-8.44-5.44%USD4:00PM EDT70.538M-73.357M236.991B
AMGN
268.93+6.18+2.35%USD4:00PM EDT3.374M-2.926M144.248B
ANR
----6:07PM EDT----
BAC
36.97+1.20+3.35%USD4:00PM EDT50.411M-40.606M290.838B
BBRY
----6:07PM EDT----
BSX
67.33-0.09-0.13%USD4:00PM EDT6.951M-6.332M98.968B
C
59.14+0.82+1.41%USD4:00PM EDT11.04M-16.285M112.804B
CHK
87.51+0.19+0.22%USD4:00PM EDT1.162M-1.925M11.446B
CMCSA
40.24+0.62+1.56%USD4:00PM EDT24.12M-21.52M159.828B
CSCO
48.32+0.21+0.44%USD4:00PM EDT19.676M-19.749M195.657B
DAL
47.57-0.28-0.59%USD4:00PM EDT9.269M-9.981M30.697B
DHI
142.19-3.69-2.53%USD4:00PM EDT2.741M-2.685M46.951B
DOW
56.66+0.17+0.30%USD4:00PM EDT2.554M-5.087M40.115B
EMC
25.02-0.13-0.52%USD3:59PM EDT74,533-25,350-
ERIC
5.10+0.04+0.79%USD4:00PM EDT19.308M-18.322M17.158B
F
12.14+0.08+0.66%USD4:00PM EDT36.018M-53.424M48.24B
FITB
36.25+2.03+5.93%USD4:00PM EDT13.593M-5.24M24.779B
FOXA
31.39+0.62+2.01%USD4:00PM EDT2.221M-3.441M14.31B
GALE
----6:07PM EDT----
GE
148.06-4.88-3.19%USD4:00PM EDT8.446M-8.559M161.87B
GILD
66.76+0.60+0.91%USD4:00PM EDT10.656M-7.421M83.248B
GM
42.37-0.07-0.16%USD4:00PM EDT12.677M-17.494M48.913B
GNW
5.99+0.11+1.87%USD4:00PM EDT2.308M-2.861M2.632B
GRPN
9.51-0.20-2.06%USD4:00PM EDT1.304M-1.231M370.608M
HAL
39.08+0.43+1.11%USD4:00PM EDT6.568M-7.212M34.641B
HERO
19.00-0.29-1.50%USD4:00PM EDT6,846-28,083-
HPQ
27.81+0.19+0.69%USD4:00PM EDT4.769M-8.023M27.212B
IGT
20.20+0.20+1.00%USD4:00PM EDT1.312M-1.266M4.05B
INTC
34.20-0.84-2.40%USD4:00PM EDT58.299M-48.503M145.585B
ITUB
6.05+0.02+0.33%USD4:00PM EDT14.6M-17.599M59.303B
JBLU
7.110.000.00%USD4:00PM EDT8.877M-15.04M2.418B
JNPR
36.06-0.10-0.28%USD4:00PM EDT4.105M-3.756M11.697B
JPM
185.80+4.55+2.51%USD4:00PM EDT9.613M-8.898M533.634B
KBH
61.03+0.62+1.03%USD4:00PM EDT1.457M-1.137M4.633B
KEY
14.63+0.25+1.74%USD4:00PM EDT16.937M-15.507M13.793B
KGC
6.77+0.26+3.99%USD4:00PM EDT24.04M-14.601M8.324B
KO
60.17+1.26+2.14%USD4:00PM EDT16.431M-14.068M259.404B
LAMR
111.44+0.72+0.65%USD4:00PM EDT264,743-406,69011.39B
MGM
42.42+0.38+0.90%USD4:00PM EDT2.657M-3.746M13.448B
MO
42.09+0.79+1.91%USD4:01PM EDT9.843M-12.348M72.295B
MRO
27.50+0.10+0.36%USD4:00PM EDT6.74M-9.94M15.716B
MS
90.66+0.40+0.44%USD4:00PM EDT6.487M-8.611M147.47B
MSFT
399.12-5.15-1.27%USD4:00PM EDT29.022M-21.425M2.966T
MTG
19.83+0.25+1.28%USD4:00PM EDT1.227M-2.181M5.331B
MU
106.77-5.16-4.61%USD4:00PM EDT33.539M-21.872M118.234B
NEM
39.02+0.47+1.22%USD4:00PM EDT7.632M-14.394M44.982B
NOK
3.5200+0.0700+2.03%USD4:00PM EDT17.381M-15.723M19.465B
NRF
----6:07PM EDT----
ORCL
114.88-1.12-0.97%USD4:00PM EDT8.249M-8.696M315.749B
P
----6:07PM EDT----
PBR
16.47+0.89+5.71%USD4:00PM EDT34.288M-20.711M106.308B
PFE
26.00+0.61+2.40%USD4:00PM EDT32.153M-42.899M147.226B
PG
158.14+0.85+0.54%USD4:00PM EDT9.872M-6.767M372.107B
PHM
105.43-0.53-0.50%USD4:00PM EDT2.319M-1.819M22.244B
PLUG
2.5700-0.1400-5.17%USD4:00PM EDT31.619M-40.795M1.759B
QCOM
157.63-3.81-2.36%USD4:00PM EDT10.278M-8.703M175.915B
RF
18.90-0.10-0.53%USD4:00PM EDT17.741M-8.41M17.373B
RFMD
----6:07PM EDT----
S
20.05-0.56-2.72%USD4:00PM EDT6.78M-5.807M6.216B
SD
14.53+0.21+1.47%USD4:00PM EDT225,717-470,474539.075M
SIRI
3.0900+0.0300+0.98%USD4:00PM EDT15.958M-15.315M11.886B
SNV
34.91+1.01+2.98%USD4:00PM EDT2.607M-1.485M5.111B
SODA
----6:07PM EDT----
SPWR
2.2100-0.0500-2.21%USD4:00PM EDT6.283M-6.792M387.804M
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
SWKS
96.11-1.51-1.55%USD4:00PM EDT2.633M-2.393M15.42B
T
16.51+0.18+1.10%USD4:01PM EDT40.428M-38.379M118.433B
TSLA
147.05-2.88-1.92%USD4:00PM EDT85.877M-101.328M468.323B
VALE
12.18+0.34+2.87%USD4:00PM EDT34.805M-27.88M52.134B
VZ
40.49+0.36+0.90%USD4:00PM EDT23.384M-18.914M170.463B
WB
7.90-0.16-1.99%USD4:00PM EDT2.139M-2.383M1.916B
WFC
60.35+1.61+2.74%USD4:00PM EDT28.592M-18.744M211.326B
WFT
---------
XOM
119.88+1.36+1.15%USD4:01PM EDT21.343M-17.924M474.516B
XRX
16.44+0.26+1.61%USD4:00PM EDT1.37M-2.364M2.042B
YUM
138.50+0.63+0.46%USD4:00PM EDT1.667M-2.029M38.988B