Canada markets close in 4 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.31-0.24-0.68%USD11:43AM EDT6.18M-6.291M6.34B
AAL
14.27+0.38+2.77%USD11:43AM EDT15.689M-32.261M9.347B
AAPL
167.84-0.16-0.10%USD11:43AM EDT15.094M-61.879M2.592T
ABBV
166.15+1.89+1.15%USD11:43AM EDT1.587M-5.66M294.185B
ABEV
2.2500-0.0100-0.44%USD11:43AM EDT3.356M-12.834M36.083B
ABX
----6:07PM EDT----
AMAT
197.35-2.54-1.27%USD11:43AM EDT2.073M-6.193M163.978B
AMD
156.16+2.14+1.39%USD11:43AM EDT27.501M-74.761M252.379B
BABA
69.36+0.54+0.78%USD11:43AM EDT3.801M-17.863M170.352B
BAC
35.91+0.68+1.93%USD11:43AM EDT13.032M-40.684M282.499B
BBD
2.6450-0.0050-0.19%USD11:42AM EDT6.117M-16.933M28.089B
BTU
24.44+0.41+1.71%USD11:43AM EDT635,175-3.944M3.111B
C
58.69+0.52+0.89%USD11:43AM EDT3.309M-16.384M111.936B
CHK
87.50+0.35+0.40%USD11:43AM EDT186,436-1.941M11.444B
CMCSA
39.52+0.53+1.36%USD11:43AM EDT3.863M-21.648M156.968B
COP
128.10-0.23-0.18%USD11:43AM EDT952,795-5.506M150.024B
CSCO
48.00+0.21+0.44%USD11:43AM EDT3.751M-19.906M194.361B
CVX
157.74+1.35+0.86%USD11:43AM EDT1.422M-8.441M291.222B
CX
8.19+0.01+0.18%USD11:43AM EDT1.797M-7.062M12.454B
DOW
56.76-0.06-0.11%USD11:43AM EDT767,833-5.092M40.182B
EBAY
50.34+0.89+1.80%USD11:43AM EDT3.041M-6.766M26.076B
EMC
25.24+0.12+0.48%USD11:37AM EDT3,844-25,748-
EXC
36.39-0.03-0.08%USD11:43AM EDT720,312-6.845M36.38B
F
12.10+0.06+0.54%USD11:43AM EDT12.611M-53.766M48.101B
FCX
50.41+0.59+1.18%USD11:43AM EDT6.051M-14.354M72.309B
GDXJ
41.77+0.31+0.75%USD11:43AM EDT2.48M-7.183M-
GE
156.40+0.74+0.47%USD11:43AM EDT1.661M-8.558M170.993B
GILD
66.00-0.93-1.40%USD11:43AM EDT2.162M-7.421M82.294B
GLW
31.00+0.02+0.05%USD11:43AM EDT731,698-4.802M26.512B
GM
42.55+0.09+0.21%USD11:43AM EDT3.33M-17.549M49.121B
GRPN
9.97+0.20+2.05%USD11:43AM EDT308,563-1.232M388.538M
HAL
39.10+1.06+2.77%USD11:42AM EDT3.124M-7.246M34.654B
HST
18.75+0.01+0.08%USD11:43AM EDT1.291M-5.819M13.384B
HYG
75.82+0.04+0.05%USD11:43AM EDT13.691M-38.343M14.83B
INTC
35.51-0.17-0.46%USD11:43AM EDT11.289M-48.723M151.183B
ITUB
6.01-0.04-0.63%USD11:43AM EDT7.129M-17.671M58.928B
JNK
92.77+0.08+0.09%USD11:43AM EDT1.493M-5.419M8.282B
JNPR
36.25-0.23-0.62%USD11:43AM EDT1.671M-3.744M11.76B
JPM
182.55+2.47+1.37%USD11:43AM EDT3.449M-8.956M524.3B
KGC
6.46+0.04+0.66%USD11:42AM EDT5.199M-14.551M7.942B
KMI
18.23+0.47+2.65%USD11:43AM EDT10.013M-13.802M40.459B
KO
58.76+0.26+0.44%USD11:43AM EDT3.113M-14.117M253.347B
LYG
2.5100+0.0200+0.80%USD11:42AM EDT5.777M-9.328M39.76B
MRK
124.92-0.45-0.36%USD11:43AM EDT1.405M-8.338M316.426B
MS
90.86+0.78+0.87%USD11:43AM EDT1.69M-8.741M147.796B
MSFT
411.44-0.40-0.10%USD11:43AM EDT7.014M-21.558M3.057T
MU
114.18-2.15-1.85%USD11:43AM EDT10.049M-21.642M126.434B
NE
46.34+0.13+0.28%USD11:43AM EDT162,592-1.145M6.618B
NEM
38.57+0.01+0.04%USD11:43AM EDT2.666M-14.463M44.468B
NFLX
615.80+2.11+0.34%USD11:43AM EDT1.684M-4.208M266.494B
NUGT
38.86+0.47+1.22%USD11:42AM EDT1.095M-2.938M-
ODP
50.14+0.14+0.28%USD11:40AM EDT47,654-327,8611.836B
ORCL
118.00-0.67-0.56%USD11:43AM EDT1.8M-8.768M324.324B
PBR
15.74+0.05+0.32%USD11:43AM EDT3.982M-20.641M101.596B
PBR-A
15.19+0.08+0.53%USD11:43AM EDT1.988M-7.242M101.116B
PFE
25.32-0.10-0.41%USD11:43AM EDT13.77M-42.891M143.347B
PYPL
62.66-0.60-0.95%USD11:43AM EDT2.798M-16.623M65.958B
QCOM
162.93-1.39-0.85%USD11:43AM EDT2.937M-8.815M181.83B
QQQ
426.95+1.11+0.26%USD11:43AM EDT18.818M-45.451M167.834B
RF
19.09+0.23+1.22%USD11:43AM EDT2.461M-8.461M17.547B
RIG
5.59-0.09-1.58%USD11:43AM EDT10.582M-18.406M4.581B
RJET
----6:07PM EDT----
RSX
5.650.000.00%USD9:43AM EST0-0-
S
20.82+0.19+0.92%USD11:43AM EDT824,694-5.837M6.454B
SDRL
50.33+0.52+1.04%USD11:41AM EDT103,637-722,4903.559B
SDS
27.06-0.22-0.79%USD11:43AM EDT5.431M-9.049M-
SIRI
3.0750-0.0250-0.81%USD11:43AM EDT3.789M-15.373M11.828B
SWN
7.32+0.05+0.62%USD11:43AM EDT1.544M-14.69M8.057B
T
16.16+0.03+0.22%USD11:43AM EDT10.91M-38.749M115.887B
TEVA
13.10-0.09-0.64%USD11:43AM EDT1.507M-10.51M14.832B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
21.11-0.51-2.36%USD11:43AM EDT12.112M-22.664M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
37.31-1.18-3.07%USD11:43AM EDT2.141M-5.799M-
VALE
11.84-0.01-0.06%USD11:43AM EDT11.569M-28.164M50.689B
VXX
14.65-0.28-1.86%USD11:43AM EDT6.927M-15.539M-
VZ
39.86+0.08+0.20%USD11:43AM EDT5.803M-18.921M167.808B
WFC
58.90+1.72+3.02%USD11:43AM EDT8.544M-18.763M206.266B
WFT
---------
X
39.35+0.22+0.56%USD11:43AM EDT955,334-4.691M8.846B
XIV
---------
XOM
118.79+0.17+0.14%USD11:43AM EDT4.486M-18.025M470.221B
XRX
16.45+0.26+1.64%USD11:43AM EDT235,645-2.361M2.043B