Canada markets close in 57 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.90-0.16-0.45%USD3:03PM EDT3.793M-6.368M6.445B
AAL
13.82-0.41-2.88%USD3:02PM EDT28.53M-31.636M9.049B
AAPL
168.48+1.58+0.95%USD3:03PM EDT31.166M-61.607M2.602T
ABBV
168.03-1.51-0.89%USD3:02PM EDT1.803M-5.624M297.522B
ABEV
2.3250+0.0250+1.08%USD3:02PM EDT9.414M-13.135M36.604B
ABX
----6:07PM EDT----
ALTR
83.31-0.47-0.56%USD3:02PM EDT117,873-396,8746.917B
AMAT
194.64+1.40+0.72%USD3:03PM EDT2.601M-6.079M161.726B
AMD
150.83-1.44-0.95%USD3:03PM EDT36.304M-70.789M243.762B
AMZN
176.49-3.04-1.70%USD3:02PM EDT22.444M-42.293M1.836T
AWAY
19.77-0.18-0.90%USD2:26PM EDT10,781-20,008-
BABA
74.54+2.03+2.80%USD3:02PM EDT12.291M-16.272M181.403B
BAC
38.38+0.01+0.01%USD3:03PM EDT18.442M-41.07M301.891B
BBD
2.6500-0.0100-0.38%USD3:03PM EDT7.953M-16.417M28.142B
BBRY
----6:07PM EDT----
BTU
23.35-0.09-0.36%USD3:02PM EDT941,352-3.355M2.973B
C
62.50-0.17-0.27%USD3:03PM EDT6.366M-16.227M119.212B
CHK
90.16+1.63+1.84%USD3:02PM EDT956,544-1.888M11.792B
CLF
18.18-0.36-1.97%USD3:02PM EDT9.995M-8.788M8.646B
CMCSA
40.18-0.18-0.45%USD3:02PM EDT10.301M-21.693M159.589B
CPRX
15.07+0.34+2.31%USD3:02PM EDT540,131-1.345M1.778B
CSCO
48.22-0.10-0.22%USD3:03PM EDT8.917M-19.778M195.232B
CSX
33.69-1.03-2.95%USD3:02PM EDT15.483M-12.581M65.871B
CVC
----6:07PM EDT----
CX
8.15-0.12-1.51%USD3:03PM EDT5.572M-7.057M11.8B
DAL
47.92-1.31-2.67%USD3:02PM EDT5.496M-9.871M30.92B
EMC
25.58+0.04+0.16%USD2:44PM EDT10,077-26,046-
ENZN
0.07800.00000.00%USD11:07AM EDT19-17,5045.786M
EXC
37.79+0.23+0.63%USD3:02PM EDT2.174M-6.735M37.785B
F
12.90-0.03-0.27%USD3:03PM EDT40.562M-54.046M51.28B
FCX
47.74-0.25-0.51%USD3:02PM EDT8.126M-14.242M68.753B
GE
159.13-3.49-2.14%USD3:02PM EDT7.959M-8.584M174.191B
GGB
3.5450-0.1150-3.14%USD3:02PM EDT8.447M-8.406M7.46B
GILD
66.86-0.17-0.25%USD3:02PM EDT4.275M-7.191M83.376B
GM
44.95-0.15-0.33%USD3:02PM EDT10.063M-17.784M51.286B
HAL
38.64+0.05+0.13%USD3:02PM EDT5.601M-6.92M34.251B
HBAN
13.73+0.10+0.70%USD3:03PM EDT8.426M-17.735M19.891B
HBI
4.8200-0.0800-1.63%USD3:02PM EDT4.593M-9.714M1.695B
HST
19.31+0.01+0.08%USD3:02PM EDT2.669M-5.799M13.777B
INFY
17.02-0.14-0.79%USD3:02PM EDT6.717M-9.396M71.043B
INTC
34.72+0.44+1.28%USD3:02PM EDT25.696M-48.65M147.799B
ITUB
6.18-0.07-1.08%USD3:02PM EDT15.527M-17.506M60.601B
JD
28.18+0.63+2.29%USD3:02PM EDT8.395M-14.096M43.123B
JNPR
35.46-0.42-1.18%USD3:02PM EDT3.053M-3.664M11.501B
JPM
192.35+0.21+0.11%USD3:03PM EDT4.06M-8.943M552.447B
KGC
6.58+0.02+0.30%USD3:02PM EDT9.715M-15.017M8.087B
KO
61.46+0.82+1.34%USD3:02PM EDT10.614M-14.154M264.944B
MAT
19.33+0.60+3.20%USD3:02PM EDT4.605M-3.109M6.651B
MRVL
64.15+0.29+0.45%USD3:02PM EDT4.3M-14.166M55.554B
MSFT
408.23+0.66+0.16%USD3:02PM EDT9.128M-21.315M3.033T
MT
25.17-0.02-0.08%USD3:02PM EDT678,925-1.61M20.874B
MU
110.71-1.75-1.56%USD3:02PM EDT14.315M-22.199M122.597B
NBG
----6:07PM EDT----
NEM
38.42+0.71+1.87%USD3:03PM EDT7.704M-14.452M44.284B
NOK
3.6650-0.0150-0.41%USD3:02PM EDT10.646M-15.383M20.267B
ORCL
114.94-0.15-0.13%USD3:02PM EDT3.262M-8.575M315.914B
P
----6:07PM EDT----
PBR
16.84-0.11-0.68%USD3:03PM EDT15.118M-21.445M108.728B
PBR-A
16.03-0.11-0.68%USD3:02PM EDT2.232M-7.526M105.35B
PFE
26.27-0.05-0.18%USD3:02PM EDT13.48M-42.577M148.776B
PHM
112.01-0.75-0.67%USD3:02PM EDT1.223M-1.83M23.633B
QQQ
425.47+0.40+0.09%USD3:02PM EDT35.666M-45.74M167.252B
RF
19.64+0.28+1.47%USD3:02PM EDT4.907M-8.727M18.048B
RIG
5.76-0.18-2.95%USD3:02PM EDT10.011M-18.613M4.725B
RVBD
----6:07PM EDT----
S
21.61+0.43+2.03%USD3:02PM EDT2.023M-5.744M6.699B
SBUX
88.30+0.43+0.49%USD3:02PM EDT3.804M-8.649M99.975B
SD
14.61-0.14-0.95%USD3:00PM EDT59,660-453,159542.043M
SIRI
3.1685+0.0085+0.27%USD3:02PM EDT11.763M-15.622M12.188B
SUNE
----6:07PM EDT----
SWN
7.55+0.16+2.17%USD3:02PM EDT9.699M-14.109M8.316B
T
16.86+0.36+2.18%USD3:02PM EDT55.88M-37.81M120.944B
TEVA
13.01-0.01-0.04%USD3:03PM EDT4.943M-10.121M14.73B
TRN
26.92+0.16+0.59%USD3:01PM EDT360,771-504,6062.204B
TSM
132.52-0.91-0.68%USD3:03PM EDT12.16M-15.935M687.383B
TWC
----6:07PM EDT----
TXN
174.07+8.60+5.20%USD3:03PM EDT10.009M-5.255M158.458B
TYC
----6:07PM EDT----
UAL
52.53-1.50-2.79%USD3:03PM EDT7.53M-10.071M17.27B
VALE
12.31+0.10+0.86%USD3:03PM EDT27.898M-27.908M52.712B
VZ
39.47-0.24-0.59%USD3:03PM EDT8.855M-18.86M166.108B
WFC
60.67-0.27-0.45%USD3:03PM EDT13.388M-19.134M212.429B
WFM
----6:07PM EDT----
WFT
---------
XRX
14.35-0.41-2.74%USD3:02PM EDT3.279M-2.458M1.783B