Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.09000.00000.00%CAD11:01AM EDT14,500-20,7401.685M
AHI.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
APV.V
----6:07PM EDT----
AQS.V
0.01500.00000.00%CAD2:40PM EDT50,000-56,5441.99M
ART.V
0.05000.00000.00%CAD1:35PM EDT7,000-53,1359.62M
BBB.V
0.12000.00000.00%CAD3:47PM EDT71,020-366,41255.555M
CBG.V
0.12000.00000.00%CAD11:21AM EDT1,000-19,5017.328M
CBI.V
0.04500.00000.00%CAD12:14PM EDT58,000-64,4044.353M
CGE.V
----6:07PM EDT----
CMJ.V
----6:07PM EDT----
CNX.V
1.3500+0.0500+3.85%CAD3:44PM EDT15,833-14,79623.652M
CNY.V
----6:07PM EDT----
CNZ.V
----6:07PM EDT----
DRV.V
----6:07PM EDT----
DVG.V
0.00500.00000.00%CAD10:38AM EDT88,000-16,407185,808
EGX.V
----6:07PM EDT----
ESK.V
0.36000.00000.00%CAD3:11PM EDT13,220-70,76466.102M
FEN.V
----6:07PM EDT----
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-232,375126.787M
GBB.V
----6:07PM EDT----
GFK.V
----6:07PM EDT----
GMA.V
0.1100+0.0050+4.76%CAD2:06PM EDT44,500-66,84315.727M
HME.V
1.7000+0.0300+1.80%CAD3:59PM EDT112,847-126,567166.517M
HTC.V
0.00500.00000.00%CAD3:49PM EDT46-7,2541.035M
IBT.V
1.44000.00000.00%CAD1:13PM EDT200-72,75635.291M
IDW.V
----6:07PM EDT----
IRC.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
MEK.V
0.03000.00000.00%CAD10:26AM EDT35,000-91,9885.076M
MGG.V
0.2450+0.0100+4.26%CAD3:59PM EDT464,902-271,52291.612M
MKT.V
0.09500.00000.00%CAD11:50AM EDT5,000-5,059493,674
NCX.V
0.4300-0.0150-3.37%CAD3:59PM EDT133,569-173,690100.355M
NPH.V
----6:07PM EDT----
NRN.V
0.04500.00000.00%CAD9:30AM EDT2,500-32,5403.741M
NVX.V
0.35000.00000.00%CAD3:57PM EDT3,508-10,2933.106M
OLA.V
----6:07PM EDT----
OML.V
0.8800-0.0200-2.22%CAD3:51PM EDT7,000-9,60813.563M
OVT.V
0.05500.00000.00%CAD3:49PM EDT73,000-20,9165.028M
OYL.V
0.3500+0.0100+2.94%CAD1:22PM EDT16,300-32,982118.492M
PAN.V
0.00500.00000.00%CAD2:40PM EDT21,150-18,122931,164
PCQ.V
0.05000.00000.00%CAD9:32AM EDT1,000-5,7586.931M
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,47712.059M
PGX.V
0.1000+0.0050+5.26%CAD1:28PM EDT3,000-65,3413.933M
PPZ-H.V
----6:07PM EDT----
PSP.V
----6:07PM EDT----
PYD.V
----6:07PM EDT----
QIS.V
0.6900+0.0100+1.47%CAD3:59PM EDT1,355-18,76450.718M
RML.V
1.25000.00000.00%CAD3:59PM EDT854,590-1.033M726.198M
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,1963.575M
SKP.V
0.07500.00000.00%CAD12:01PM EDT600-172,17419.792M
TBR.V
0.15000.00000.00%CAD3:11PM EDT231,067-359,25628.565M
TRA.V
0.00500.00000.00%CAD1:42PM EDT10,000-01.255M
TXX.V
----6:07PM EDT----
UGE.V
0.56000.00000.00%CAD2:35PM EDT15-19,15118.628M
VGO.V
----6:07PM EDT----
WLF.V
0.0400-0.0050-11.11%CAD2:34PM EDT9,000-41,8066.593M
YAK.V
1.39000.00000.00%CAD3:28PM EDT1,000-17,77436.505M
ZAO.V
----6:07PM EDT----
ZFR.V
0.05000.00000.00%CAD12:58PM EDT25,000-29,1723.754M