NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| UONEK | Urban One, Inc. | 1.5500 | 0.0000 | 0.00% | 12,787 |
| NVEC | NVE Corporation | 81.39 | -0.01 | -0.01% | 14,914 |
| NMRA | Neumora Therapeutics, Inc. | 9.10 | 0.01 | +0.11% | 497,105 |
| NVEI | Nuvei Corporation | 32.19 | 0.05 | +0.16% | 2,084,933 |
| CVCO | Cavco Industries, Inc. | 365.00 | 0.79 | +0.22% | 48,395 |
| NMRK | Newmark Group, Inc. | 9.60 | 0.03 | +0.31% | 788,904 |
| BSBK | Bogota Financial Corp. | 6.80 | 0.03 | +0.44% | 3,619 |
| AXON | Axon Enterprise, Inc. | 311.57 | -2.09 | -0.67% | 674,361 |
| STRR | Star Equity Holdings, Inc. | 0.9189 | 0.0085 | +0.93% | 11,508 |
| SCOR | comScore, Inc. | 13.95 | 0.13 | +0.94% | 3,068 |
| STRS | Stratus Properties Inc. | 22.91 | 0.23 | +1.01% | 5,032 |
| CMRX | Chimerix, Inc. | 0.9500 | 0.0100 | +1.06% | 390,490 |
| AGNC | AGNC Investment Corp. | 9.25 | 0.10 | +1.09% | 17,506,468 |
| STRT | Strattec Security Corporation | 23.03 | 0.27 | +1.21% | 319 |
| FNKO | Funko, Inc. | 6.01 | -0.08 | -1.31% | 641,722 |
| BCG | Binah Capital Group, Inc. | 6.70 | -0.13 | -1.98% | 5,330 |
| FNLC | The First Bancorp, Inc. | 22.56 | 0.48 | +2.15% | 11,031 |
| SLAB | Silicon Laboratories Inc. | 118.80 | -2.69 | -2.21% | 247,119 |
| TWST | Twist Bioscience Corporation | 31.96 | 0.73 | +2.34% | 1,340,606 |
| SDA | SunCar Technology Group Inc. | 7.71 | -0.20 | -2.53% | 306,345 |
| IFRX | InflaRx N.V. | 1.4100 | 0.0400 | +2.92% | 197,270 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4396 | -0.0154 | -3.38% | 9,730 |
| ZPTA | Zapata Computing Holdings Inc. | 1.3000 | -0.0500 | -3.70% | 808,635 |
| NVCR | NovoCure Limited | 12.74 | 0.50 | +4.08% | 1,288,461 |
| MSBI | Midland States Bancorp, Inc. | 22.99 | 1.09 | +4.98% | 209,840 |
| KLXE | KLX Energy Services Holdings, Inc. | 6.29 | -0.34 | -5.13% | 242,227 |
| OPTX | Syntec Optics Holdings, Inc. | 3.6744 | 0.2544 | +7.44% | 1,399 |
| CEAD | CEA Industries Inc. | 0.6779 | -0.0612 | -8.28% | 21,675 |
| NVCT | Nuvectis Pharma, Inc. | 6.65 | 0.57 | +9.38% | 113,939 |
| OPTN | OptiNose, Inc. | 0.9082 | 0.0872 | +10.62% | 814,996 |
© 2024 Yahoo. All rights reserved.