Skip to search.
 TSX Up0.52% TSX Ventures Up0.57%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,737.70 Down 13.69(0.08%) 12:17PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.122.23 12:17PM EDTDown 0.76 (0.62%)18,448,891
AXPAmerican Express Company76.12 12:17PM EDTUp 0.42 (0.55%)2,038,842
BAThe Boeing Company143.32 12:17PM EDTDown 0.82 (0.57%)1,169,736
CATCaterpillar Inc.77.94 12:17PM EDTUp 0.61 (0.79%)2,140,761
CSCOCisco Systems, Inc.28.28 12:17PM EDTDown 0.12 (0.42%)7,428,030
CVXChevron Corporation93.66 12:17PM EDTUp 0.41 (0.44%)2,657,181
DDE. I. du Pont de Nemours and Company55.60 12:17PM EDTUp 0.14 (0.25%)1,340,263
DISThe Walt Disney Company119.88 12:17PM EDTUp 0.04 (0.03%)1,783,057
GEGeneral Electric Company26.10 12:17PM EDTDown 0.16 (0.61%)8,988,341
GSThe Goldman Sachs Group, Inc.206.73 12:17PM EDTDown 0.11 (0.06%)643,467
HDThe Home Depot, Inc.116.34 12:17PM EDTDown 0.03 (0.03%)1,519,446
IBMInternational Business Machines Corporation161.04 12:17PM EDTDown 0.05 (0.03%)863,586
INTCIntel Corporation28.96 12:17PM EDTDown 0.05 (0.17%)14,543,840
JNJJohnson & Johnson99.62 12:17PM EDTDown 0.11 (0.11%)2,434,466
JPMJPMorgan Chase & Co.68.87 12:17PM EDTDown 0.07 (0.10%)4,777,625
KOThe Coca-Cola Company40.57 12:17PM EDTDown 0.02 (0.05%)3,937,845
MCDMcDonald's Corp.98.94 12:17PM EDTUp 0.73 (0.74%)2,152,532
MMM3M Company151.50 12:17PM EDTUp 0.05 (0.03%)787,151
MRKMerck & Co. Inc.58.59 12:17PM EDTUp 0.05 (0.09%)2,823,487
MSFTMicrosoft Corporation46.79 12:17PM EDTUp 0.50 (1.08%)14,695,622
NKENIKE, Inc.114.73 12:17PM EDTDown 0.19 (0.17%)1,208,391
PFEPfizer Inc.35.66 12:17PM EDTDown 0.10 (0.28%)9,220,980
PGThe Procter & Gamble Company77.78 12:17PM EDTDown 2.84 (3.52%)12,072,281
TRVThe Travelers Companies, Inc.106.46 12:17PM EDTUp 0.03 (0.03%)481,648
UNHUnitedHealth Group Incorporated119.64 12:17PM EDTDown 1.88 (1.55%)1,593,068
UTXUnited Technologies Corporation101.06 12:17PM EDTUp 1.70 (1.71%)3,017,441
VVisa Inc.76.44 12:17PM EDTUp 0.43 (0.57%)2,115,982
VZVerizon Communications Inc.46.51 12:17PM EDTDown 0.05 (0.10%)4,382,960
WMTWal-Mart Stores Inc.72.43 12:17PM EDTUp 0.20 (0.28%)1,723,020
XOMExxon Mobil Corporation83.13 12:17PM EDTDown 0.01 (0.01%)4,476,477
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last