Skip to search.
 TSX Up0.17% TSX Ventures Up1.33%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
19,170.42 Down 21.51(0.11%) Dec 2, 4:54PM EST
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.109.90 Dec 2, 4:00PM ESTUp 0.41 (0.37%)26,527,997
AXPAmerican Express Company71.86 Dec 2, 4:00PM ESTDown 0.67 (0.92%)2,959,077
BAThe Boeing Company152.25 Dec 2, 4:00PM ESTDown 0.14 (0.09%)2,105,577
CATCaterpillar Inc.95.14 Dec 2, 4:00PM ESTDown 1.10 (1.14%)5,038,257
CSCOCisco Systems, Inc.29.25 Dec 2, 4:00PM ESTDown 0.20 (0.68%)27,069,499
CVXChevron Corporation113.00 Dec 2, 4:03PM ESTDown 0.29 (0.26%)6,167,368
DDE. I. du Pont de Nemours and Company73.13 Dec 2, 4:02PM ESTDown 0.49 (0.67%)3,233,772
DISThe Walt Disney Company98.50 Dec 2, 4:02PM ESTDown 0.44 (0.44%)7,737,193
GEGeneral Electric Company31.34 Dec 2, 4:00PM ESTDown 0.05 (0.16%)21,401,028
GSThe Goldman Sachs Group, Inc.223.36 Dec 2, 4:02PM ESTDown 3.27 (1.44%)5,297,420
HDThe Home Depot, Inc.129.87 Dec 2, 4:04PM ESTUp 0.40 (0.31%)3,738,338
IBMInternational Business Machines Corporation160.02 Dec 2, 4:00PM ESTUp 0.20 (0.13%)2,740,867
INTCIntel Corporation34.16 Dec 2, 4:00PM ESTUp 0.40 (1.18%)21,492,534
JNJJohnson & Johnson111.96 Dec 2, 4:00PM ESTUp 0.58 (0.52%)6,167,740
JPMJPMorgan Chase & Co.81.60 Dec 2, 4:00PM ESTDown 0.19 (0.23%)16,931,504
KOThe Coca-Cola Company40.36 Dec 2, 4:00PM ESTUp 0.19 (0.47%)11,176,301
MCDMcDonald's Corporation118.24 Dec 2, 4:00PM ESTDown 0.23 (0.19%)3,348,723
MMM3M Company172.43 Dec 2, 4:02PM ESTDown 0.20 (0.12%)1,871,524
MRKMerck & Co., Inc.61.13 Dec 2, 4:03PM ESTUp 0.37 (0.61%)7,993,092
MSFTMicrosoft Corporation59.25 Dec 2, 4:00PM ESTUp 0.05 (0.08%)25,515,665
NKENIKE, Inc.50.46 Dec 2, 4:00PM ESTDown 0.19 (0.38%)6,933,279
PFEPfizer Inc.31.63 Dec 2, 4:03PM ESTUp 0.17 (0.54%)19,007,839
PGThe Procter & Gamble Company82.40 Dec 2, 4:00PM ESTUp 0.54 (0.66%)9,079,412
TRVThe Travelers Companies, Inc.115.65 Dec 2, 4:01PM ESTUp 0.24 (0.21%)1,885,339
UNHUnitedHealth Group Incorporated160.73 Dec 2, 4:00PM ESTDown 0.21 (0.13%)3,480,032
UTXUnited Technologies Corporation108.22 Dec 2, 4:02PM ESTUp 0.74 (0.69%)3,124,427
VVisa Inc.75.72 Dec 2, 4:00PM ESTUp 0.29 (0.38%)13,629,619
VZVerizon Communications Inc.49.81 Dec 2, 4:04PM ESTDown 0.06 (0.12%)10,650,716
WMTWal-Mart Stores, Inc.70.88 Dec 2, 4:00PM ESTUp 0.21 (0.30%)6,674,206
XOMExxon Mobil Corporation87.04 Dec 2, 4:00PM ESTDown 0.20 (0.23%)9,706,646
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last