Skip to search.
 TSX Down0.87% TSX Ventures Down0.21%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
16,102.38 Down 272.38(1.66%) Sep 4, 4:30PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.109.27 Sep 4, 4:00PM EDTDown 1.10 (1.00%)49,996,311
AXPAmerican Express Company74.08 Sep 4, 4:00PM EDTDown 1.18 (1.57%)5,095,246
BAThe Boeing Company129.76 Sep 4, 4:03PM EDTDown 1.26 (0.96%)3,746,661
CATCaterpillar Inc.73.10 Sep 4, 4:00PM EDTDown 1.35 (1.81%)12,007,985
CSCOCisco Systems, Inc.25.52 Sep 4, 4:00PM EDTDown 0.38 (1.47%)26,904,250
CVXChevron Corporation76.67 Sep 4, 4:00PM EDTDown 1.59 (2.03%)11,210,025
DDE. I. du Pont de Nemours and Company48.60 Sep 4, 4:02PM EDTDown 1.96 (3.88%)8,773,203
DISThe Walt Disney Company100.97 Sep 4, 4:01PM EDTDown 1.02 (1.00%)9,213,799
GEGeneral Electric Company24.00 Sep 4, 4:00PM EDTDown 0.51 (2.08%)35,628,376
GSThe Goldman Sachs Group, Inc.180.38 Sep 4, 4:00PM EDTDown 4.68 (2.53%)4,295,588
HDThe Home Depot, Inc.114.42 Sep 4, 4:00PM EDTDown 2.18 (1.87%)5,752,377
IBMInternational Business Machines Corporation143.70 Sep 4, 4:00PM EDTDown 3.08 (2.10%)4,201,068
INTCIntel Corporation28.52 Sep 4, 4:00PM EDTDown 0.56 (1.93%)29,117,537
JNJJohnson & Johnson91.31 Sep 4, 4:00PM EDTDown 1.33 (1.44%)10,997,186
JPMJPMorgan Chase & Co.61.50 Sep 4, 4:00PM EDTDown 1.18 (1.88%)20,188,951
KOThe Coca-Cola Company38.52 Sep 4, 4:00PM EDTDown 0.64 (1.63%)15,450,547
MCDMcDonald's Corp.94.85 Sep 4, 4:00PM EDTDown 1.16 (1.21%)4,429,092
MMM3M Company139.84 Sep 4, 4:02PM EDTDown 1.90 (1.34%)3,195,773
MRKMerck & Co. Inc.51.59 Sep 4, 4:01PM EDTDown 1.06 (2.01%)14,491,288
MSFTMicrosoft Corporation42.61 Sep 4, 4:00PM EDTDown 0.89 (2.05%)37,138,775
NKENIKE, Inc.109.69 Sep 4, 4:00PM EDTDown 1.16 (1.05%)3,563,534
PFEPfizer Inc.31.37 Sep 4, 4:00PM EDTDown 0.52 (1.63%)22,562,960
PGThe Procter & Gamble Company68.76 Sep 4, 4:01PM EDTDown 1.17 (1.67%)11,497,510
TRVThe Travelers Companies, Inc.97.76 Sep 4, 4:00PM EDTDown 1.61 (1.62%)1,923,251
UNHUnitedHealth Group Incorporated112.36 Sep 4, 4:00PM EDTDown 1.63 (1.43%)3,395,894
UTXUnited Technologies Corporation90.68 Sep 4, 4:00PM EDTDown 1.23 (1.34%)4,563,300
VVisa Inc.69.16 Sep 4, 4:01PM EDTDown 1.24 (1.76%)9,469,404
VZVerizon Communications Inc.44.82 Sep 4, 4:00PM EDTDown 0.90 (1.97%)16,045,121
WMTWal-Mart Stores Inc.63.89 Sep 4, 4:01PM EDTDown 0.97 (1.50%)9,232,402
XOMExxon Mobil Corporation72.46 Sep 4, 4:01PM EDTDown 1.33 (1.80%)14,902,476
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last