Skip to search.
 TSX Down2.02% TSX Ventures Down0.54%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
16,014.38 Down 12.67(0.08%) 4:37PM EST
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.94.99 4:00PM ESTDown 0.02 (0.02%)44,331,195
AXPAmerican Express Company52.63 4:00PM ESTUp 0.23 (0.44%)8,588,920
BAThe Boeing Company118.88 4:00PM ESTDown 0.59 (0.49%)4,137,630
CATCaterpillar Inc.63.93 4:02PM ESTDown 0.65 (1.01%)5,638,462
CSCOCisco Systems, Inc.22.65 4:00PM ESTDown 0.28 (1.22%)30,767,214
CVXChevron Corporation82.92 4:00PM ESTDown 3.07 (3.57%)12,605,567
DDE. I. du Pont de Nemours and Company59.08 4:01PM ESTUp 0.93 (1.60%)6,834,218
DISThe Walt Disney Company92.32 4:00PM ESTUp 0.20 (0.22%)19,237,395
GEGeneral Electric Company28.28 4:01PM ESTUp 0.11 (0.39%)37,031,617
GSThe Goldman Sachs Group, Inc.148.25 4:00PM ESTDown 1.00 (0.67%)6,919,394
HDThe Home Depot, Inc.113.86 4:00PM ESTUp 2.01 (1.80%)7,572,939
IBMInternational Business Machines Corporation124.07 4:03PM ESTDown 2.91 (2.29%)5,957,204
INTCIntel Corporation28.81 4:00PM ESTDown 0.01 (0.03%)22,902,625
JNJJohnson & Johnson101.97 4:01PM ESTDown 0.03 (0.03%)10,044,539
JPMJPMorgan Chase & Co.56.20 4:00PM ESTDown 0.34 (0.60%)26,300,049
KOThe Coca-Cola Company43.30 4:00PM ESTUp 0.65 (1.52%)24,853,835
MCDMcDonald's Corp.117.01 4:00PM ESTUp 0.96 (0.83%)7,525,722
MMM3M Company154.74 4:01PM ESTUp 0.84 (0.55%)2,968,410
MRKMerck & Co. Inc.49.16 4:00PM ESTUp 0.33 (0.68%)10,649,089
MSFTMicrosoft Corporation49.28 4:00PM ESTDown 0.13 (0.26%)46,740,474
NKENIKE, Inc.55.68 4:00PM ESTUp 0.64 (1.16%)10,915,657
PFEPfizer Inc.29.10 4:00PM ESTUp 0.54 (1.89%)57,129,774
PGThe Procter & Gamble Company82.64 4:00PM ESTUp 0.02 (0.02%)14,308,930
TRVThe Travelers Companies, Inc.105.92 4:00PM ESTUp 0.32 (0.30%)1,983,590
UNHUnitedHealth Group Incorporated111.16 4:02PM ESTUp 1.14 (1.04%)3,680,202
UTXUnited Technologies Corporation87.24 4:03PM ESTUp 0.46 (0.53%)7,360,909
VVisa Inc.68.33 4:03PM ESTUp 0.56 (0.83%)14,882,767
VZVerizon Communications Inc.50.15 4:00PM ESTDown 0.59 (1.16%)22,633,921
WMTWal-Mart Stores Inc.65.81 4:01PM ESTDown 1.09 (1.63%)14,642,361
XOMExxon Mobil Corporation80.08 4:01PM ESTDown 0.35 (0.44%)18,418,094
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last