Skip to search.
 TSX Down0.02% TSX Ventures Up0.42%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
18,232.02 Down 53.72(0.29%) May 22, 4:32PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.132.54 May 22, 4:00PM EDTUp 1.15 (0.88%)45,595,972
AXPAmerican Express Company81.25 May 22, 4:00PM EDTUp 0.49 (0.61%)3,395,835
BAThe Boeing Company144.81 May 22, 4:02PM EDTDown 2.54 (1.72%)3,877,994
CATCaterpillar Inc.88.63 May 22, 4:01PM EDTDown 0.70 (0.78%)3,483,791
CSCOCisco Systems, Inc.29.26 May 22, 4:00PM EDTDown 0.17 (0.58%)20,079,663
CVXChevron Corporation104.89 May 22, 4:00PM EDTDown 0.60 (0.57%)4,717,179
DDE. I. du Pont de Nemours and Company70.79 May 22, 4:00PM EDTDown 0.19 (0.27%)2,585,628
DISThe Walt Disney Company110.26 May 22, 4:01PM EDTDown 0.13 (0.12%)4,267,697
GEGeneral Electric Company27.68 May 22, 4:00PM EDTDown 0.04 (0.14%)23,289,341
GSThe Goldman Sachs Group, Inc.207.80 May 22, 4:01PM EDTUp 2.85 (1.39%)3,040,357
HDThe Home Depot, Inc.112.16 May 22, 4:00PM EDTUp 0.15 (0.13%)3,693,959
IBMInternational Business Machines Corporation172.22 May 22, 4:02PM EDTDown 1.12 (0.65%)2,849,692
INTCIntel Corporation33.45 May 22, 3:59PM EDTDown 0.10 (0.30%)20,845,033
JNJJohnson & Johnson101.35 May 22, 4:01PM EDTDown 1.07 (1.04%)6,216,965
JPMJPMorgan Chase & Co.66.47 May 22, 4:00PM EDTDown 0.18 (0.27%)9,296,939
KOThe Coca-Cola Company41.21 May 22, 4:00PM EDTDown 0.02 (0.05%)11,909,499
MCDMcDonald's Corp.98.99 May 22, 4:00PM EDTDown 0.29 (0.29%)4,559,491
MMM3M Company160.98 May 22, 4:02PM EDTDown 1.08 (0.67%)1,822,803
MRKMerck & Co. Inc.59.38 May 22, 4:03PM EDTDown 0.72 (1.20%)8,990,387
MSFTMicrosoft Corporation46.90 May 22, 4:00PM EDTDown 0.52 (1.10%)25,720,583
NKENike, Inc.104.43 May 22, 4:00PM EDTUp 0.03 (0.03%)2,827,388
PFEPfizer Inc.34.28 May 22, 4:01PM EDTDown 0.08 (0.23%)12,973,502
PGThe Procter & Gamble Company79.95 May 22, 4:00PM EDTDown 0.46 (0.57%)6,003,623
TRVThe Travelers Companies, Inc.102.73 May 22, 4:00PM EDTDown 0.36 (0.35%)1,565,397
UNHUnitedHealth Group Incorporated119.59 May 22, 4:01PM EDTDown 0.87 (0.72%)2,945,924
UTXUnited Technologies Corporation118.62 May 22, 4:02PM EDTDown 0.50 (0.42%)2,389,585
VVisa Inc.69.62 May 22, 4:00PM EDTUp 0.25 (0.36%)4,511,698
VZVerizon Communications Inc.49.61 May 22, 4:00PM EDTDown 0.29 (0.58%)12,324,413
WMTWal-Mart Stores Inc.75.86 May 22, 4:00PM EDTDown 0.25 (0.33%)6,815,006
XOMExxon Mobil Corporation86.52 May 22, 4:02PM EDTDown 0.69 (0.79%)7,598,432
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last