Skip to search.
 TSX Up0.21% TSX Ventures Up1.43%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
18,432.24 Down 24.11(0.13%) Jul 29, 4:31PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.104.21 Jul 29, 4:00PM EDTDown 0.13 (0.12%)27,733,688
AXPAmerican Express Company64.46 Jul 29, 4:04PM EDTDown 0.33 (0.51%)3,732,749
BAThe Boeing Company133.66 Jul 29, 4:00PM EDTUp 0.65 (0.49%)3,559,058
CATCaterpillar Inc.82.76 Jul 29, 4:00PM EDTDown 0.16 (0.19%)4,274,241
CSCOCisco Systems, Inc.30.53 Jul 29, 4:00PM EDTUp 0.01 (0.03%)23,807,196
CVXChevron Corporation102.48 Jul 29, 4:03PM EDTUp 0.69 (0.68%)10,157,617
DDE. I. du Pont de Nemours and Company69.17 Jul 29, 4:02PM EDTDown 0.07 (0.10%)2,199,967
DISThe Walt Disney Company95.95 Jul 29, 4:01PM EDTUp 0.04 (0.04%)8,263,966
GEGeneral Electric Company31.14 Jul 29, 4:00PM EDTDown 0.11 (0.35%)50,052,182
GSThe Goldman Sachs Group, Inc.158.81 Jul 29, 4:00PM EDTDown 1.72 (1.07%)2,388,194
HDThe Home Depot, Inc.138.24 Jul 29, 4:00PM EDTUp 0.28 (0.20%)3,662,581
IBMInternational Business Machines Corporation160.62 Jul 29, 4:04PM EDTDown 0.75 (0.46%)3,547,546
INTCIntel Corporation34.86 Jul 29, 4:00PM EDTUp 0.09 (0.26%)18,171,236
JNJJohnson & Johnson125.23 Jul 29, 4:00PM EDTUp 0.77 (0.62%)7,020,910
JPMJPMorgan Chase & Co.63.97 Jul 29, 4:00PM EDTDown 0.13 (0.20%)13,210,412
KOThe Coca-Cola Company43.63 Jul 29, 4:01PM EDTDown 0.02 (0.05%)16,530,511
MCDMcDonald's Corp.117.65 Jul 29, 4:01PM EDTDown 1.77 (1.48%)7,460,860
MMM3M Company178.36 Jul 29, 4:01PM EDTUp 0.38 (0.21%)1,621,915
MRKMerck & Co. Inc.58.66 Jul 29, 4:00PM EDTUp 0.23 (0.39%)8,491,237
MSFTMicrosoft Corporation56.68 Jul 29, 4:00PM EDTUp 0.47 (0.84%)30,558,718
NKENIKE, Inc.55.50 Jul 29, 4:01PM EDTUp 0.05 (0.09%)6,353,444
PFEPfizer Inc.36.89 Jul 29, 4:00PM EDTUp 0.22 (0.60%)21,513,828
PGThe Procter & Gamble Company85.59 Jul 29, 4:01PM EDTUp 0.78 (0.92%)7,520,867
TRVThe Travelers Companies, Inc.116.22 Jul 29, 4:00PM EDTDown 1.39 (1.18%)2,169,132
UNHUnitedHealth Group Incorporated143.20 Jul 29, 4:02PM EDTUp 0.44 (0.31%)3,269,716
UTXUnited Technologies Corporation107.65 Jul 29, 4:03PM EDTUp 0.07 (0.07%)3,232,646
VVisa Inc.78.05 Jul 29, 4:04PM EDTDown 1.14 (1.44%)7,777,737
VZVerizon Communications Inc.55.41 Jul 29, 4:01PM EDTUp 0.55 (1.00%)15,508,926
WMTWal-Mart Stores Inc.72.97 Jul 29, 4:01PM EDTDown 0.27 (0.37%)6,302,187
XOMExxon Mobil Corporation88.95 Jul 29, 4:00PM EDTDown 1.25 (1.39%)23,928,098
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last