Skip to search.
 TSX Down0.60% TSX Ventures Down1.08%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,683.58 Down 46.53(0.26%) Jul 6, 4:36PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.126.00 Jul 6, 4:00PM EDTDown 0.44 (0.35%)28,060,431
AXPAmerican Express Company77.59 Jul 6, 4:00PM EDTDown 0.62 (0.79%)5,724,771
BAThe Boeing Company140.52 Jul 6, 4:01PM EDTUp 0.31 (0.22%)2,093,398
CATCaterpillar Inc.83.15 Jul 6, 4:02PM EDTDown 1.23 (1.46%)4,896,587
CSCOCisco Systems, Inc.27.22 Jul 6, 4:00PM EDTDown 0.11 (0.40%)22,858,247
CVXChevron Corporation94.77 Jul 6, 4:00PM EDTDown 1.10 (1.15%)8,341,632
DDE. I. du Pont de Nemours and Company60.00 Jul 6, 4:02PM EDTUp 0.01 (0.02%)8,139,726
DISThe Walt Disney Company115.70 Jul 6, 4:01PM EDTUp 0.73 (0.63%)5,880,490
GEGeneral Electric Company26.31 Jul 6, 4:00PM EDTDown 0.47 (1.76%)27,858,107
GSThe Goldman Sachs Group, Inc.208.04 Jul 6, 4:03PM EDTDown 1.16 (0.55%)2,816,813
HDThe Home Depot, Inc.111.32 Jul 6, 4:00PM EDTDown 0.17 (0.15%)3,864,664
IBMInternational Business Machines Corporation164.73 Jul 6, 4:00PM EDTDown 0.36 (0.22%)3,079,833
INTCIntel Corporation30.04 Jul 6, 4:00PM EDTDown 0.51 (1.69%)32,468,065
JNJJohnson & Johnson98.20 Jul 6, 4:02PM EDTDown 0.24 (0.24%)6,817,796
JPMJPMorgan Chase & Co.67.33 Jul 6, 4:00PM EDTDown 0.19 (0.28%)13,527,098
KOThe Coca-Cola Company39.42 Jul 6, 4:02PM EDTDown 0.07 (0.18%)10,252,593
MCDMcDonald's Corp.95.65 Jul 6, 4:00PM EDTDown 0.52 (0.54%)3,852,466
MMM3M Company155.08 Jul 6, 4:02PM EDTDown 0.30 (0.19%)2,172,154
MRKMerck & Co. Inc.57.55 Jul 6, 4:05PM EDTDown 0.12 (0.21%)8,054,146
MSFTMicrosoft Corporation44.39 Jul 6, 4:00PM EDTDown 0.01 (0.02%)23,033,961
NKENIKE, Inc.109.84 Jul 6, 4:00PM EDTDown 0.03 (0.03%)2,495,662
PFEPfizer Inc.33.25 Jul 6, 4:01PM EDTDown 0.12 (0.36%)20,992,420
PGThe Procter & Gamble Company80.05 Jul 6, 4:01PM EDTUp 0.12 (0.15%)6,601,218
TRVThe Travelers Companies, Inc.98.94 Jul 6, 4:00PM EDTDown 0.29 (0.29%)1,756,017
UNHUnitedHealth Group Incorporated122.16 Jul 6, 4:04PM EDTUp 0.35 (0.29%)6,522,842
UTXUnited Technologies Corporation109.36 Jul 6, 4:01PM EDTDown 0.20 (0.18%)4,195,070
VVisa Inc.68.12 Jul 6, 4:00PM EDTDown 0.12 (0.18%)5,270,623
VZVerizon Communications Inc.47.04 Jul 6, 4:00PM EDTDown 0.16 (0.34%)12,051,743
WMTWal-Mart Stores Inc.72.53 Jul 6, 4:02PM EDTUp 0.67 (0.93%)10,536,477
XOMExxon Mobil Corporation82.53 Jul 6, 4:02PM EDTDown 0.61 (0.73%)11,694,425
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last