Skip to search.
 TSX Up0.37% TSX Ventures 0.00%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
16,408.54 Down 16.31(0.10%) Apr 17, 4:31PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AXPAmerican Express Company86.22 Apr 17, 4:00PM EDTN/A9,244,808
BAThe Boeing Company127.92 Apr 17, 4:01PM EDTN/A3,449,510
CATCaterpillar Inc.102.83 Apr 17, 4:01PM EDTN/A3,556,801
CSCOCisco Systems, Inc.23.21 Apr 17, 4:00PM EDTN/A47,813,602
CVXChevron Corporation123.68 Apr 17, 4:00PM EDTN/A8,604,891
DDE. I. du Pont de Nemours and Company66.98 Apr 17, 4:00PM EDTN/A6,619,320
DISThe Walt Disney Company79.99 Apr 17, 4:00PM EDTN/A7,627,952
GEGeneral Electric Company26.56 Apr 17, 4:01PM EDTN/A69,658,555
GSThe Goldman Sachs Group, Inc.157.44 Apr 17, 4:00PM EDTN/A4,526,106
HDThe Home Depot, Inc.77.09 Apr 17, 4:00PM EDTN/A6,875,685
IBMInternational Business Machines Corporation190.01 Apr 17, 4:02PM EDTN/A11,255,493
INTCIntel Corporation27.04 Apr 17, 4:00PM EDTN/A38,112,759
JNJJohnson & Johnson98.96 Apr 17, 4:00PM EDTN/A9,153,584
JPMJPMorgan Chase & Co.55.22 Apr 17, 4:00PM EDTN/A17,955,801
KOThe Coca-Cola Company40.72 Apr 17, 4:00PM EDTN/A18,547,111
MCDMcDonald's Corp.100.25 Apr 17, 4:00PM EDTN/A4,545,196
MMM3M Company137.73 Apr 17, 4:01PM EDTN/A2,645,619
MRKMerck & Co. Inc.56.47 Apr 17, 4:01PM EDTN/A11,263,810
MSFTMicrosoft Corporation40.01 Apr 17, 4:00PM EDTN/A36,689,399
NKENike, Inc.74.03 Apr 17, 4:01PM EDTN/A4,520,797
PFEPfizer Inc.30.25 Apr 17, 4:00PM EDTN/A26,536,863
PGThe Procter & Gamble Company81.76 Apr 17, 4:01PM EDTN/A8,374,713
TAT&T, Inc.36.04 Apr 17, 4:00PM EDTN/A25,311,787
TRVThe Travelers Companies, Inc.86.68 Apr 17, 4:00PM EDTN/A1,888,622
UNHUnitedHealth Group Incorporated75.78 Apr 17, 4:01PM EDTN/A13,427,199
UTXUnited Technologies Corp.118.57 Apr 17, 4:03PM EDTN/A3,314,138
VVisa Inc.207.95 Apr 17, 4:01PM EDTN/A3,344,857
VZVerizon Communications Inc.47.60 Apr 17, 4:00PM EDTN/A23,242,122
WMTWal-Mart Stores Inc.77.66 Apr 17, 4:00PM EDTN/A6,964,745
XOMExxon Mobil Corporation100.42 Apr 17, 4:00PM EDTN/A15,439,810
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last