Skip to search.
 TSX Down0.55% TSX Ventures Down1.35%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,651.26 Down 99.65(0.56%) 4:33PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.94.19 4:00PM EDTDown 0.99 (1.04%)41,025,475
AXPAmerican Express Company64.26 4:01PM EDTDown 0.59 (0.91%)4,998,033
BAThe Boeing Company130.89 4:00PM EDTDown 1.60 (1.21%)3,340,540
CATCaterpillar Inc.74.24 4:01PM EDTDown 2.12 (2.78%)6,938,083
CSCOCisco Systems, Inc.26.44 4:00PM EDTDown 0.42 (1.56%)32,850,814
CVXChevron Corporation100.59 4:01PM EDTDown 0.73 (0.72%)7,444,084
DDE. I. du Pont de Nemours and Company64.26 4:03PM EDTDown 0.57 (0.88%)1,721,023
DISThe Walt Disney Company103.67 4:01PM EDTDown 0.11 (0.11%)6,445,065
GEGeneral Electric Company30.07 4:00PM EDTDown 0.56 (1.83%)39,794,591
GSThe Goldman Sachs Group, Inc.160.07 4:00PM EDTDown 3.07 (1.88%)3,203,857
HDThe Home Depot, Inc.135.16 4:00PM EDTUp 0.62 (0.46%)3,192,089
IBMInternational Business Machines Corporation144.25 4:02PM EDTUp 0.12 (0.08%)2,577,086
INTCIntel Corporation29.85 4:00PM EDTDown 0.51 (1.68%)23,278,779
JNJJohnson & Johnson112.22 4:00PM EDTDown 0.47 (0.42%)5,214,649
JPMJPMorgan Chase & Co.61.57 4:00PM EDTDown 0.99 (1.58%)17,030,241
KOThe Coca-Cola Company44.98 4:00PM EDTUp 0.14 (0.31%)9,350,517
MCDMcDonald's Corp.129.33 4:00PM EDTUp 0.93 (0.72%)6,613,656
MMM3M Company167.16 4:03PM EDTDown 0.81 (0.48%)2,118,061
MRKMerck & Co. Inc.54.81 4:01PM EDTDown 0.27 (0.49%)7,705,950
MSFTMicrosoft Corporation49.87 4:00PM EDTUp 0.09 (0.18%)24,257,556
NKENIKE, Inc.59.11 4:00PM EDTDown 0.41 (0.69%)8,062,777
PFEPfizer Inc.33.40 4:00PM EDTDown 0.30 (0.89%)36,073,395
PGThe Procter & Gamble Company81.60 4:01PM EDTUp 0.50 (0.62%)7,365,945
TRVThe Travelers Companies, Inc.109.73 4:00PM EDTDown 0.60 (0.54%)1,348,396
UNHUnitedHealth Group Incorporated132.03 4:00PM EDTDown 0.43 (0.32%)2,909,277
UTXUnited Technologies Corporation100.67 4:00PM EDTDown 1.46 (1.43%)5,628,264
VVisa Inc.77.07 4:03PM EDTDown 0.12 (0.16%)8,853,996
VZVerizon Communications Inc.50.84 4:03PM EDTUp 0.16 (0.32%)9,033,797
WMTWal-Mart Stores Inc.67.19 4:00PM EDTUp 0.19 (0.28%)6,029,518
XOMExxon Mobil Corporation87.94 4:00PM EDTDown 0.17 (0.19%)10,601,143
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last