Skip to search.
 TSX Down1.26% TSX Ventures Down0.34%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,928.20 Down 142.20(0.79%) 4:29PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.125.80 4:00PM EDTDown 2.90 (2.25%)49,271,416
AXPAmerican Express Company77.84 4:00PM EDTDown 0.44 (0.56%)5,325,813
BAThe Boeing Company142.91 4:01PM EDTDown 1.11 (0.77%)3,670,396
CATCaterpillar Inc.87.00 4:00PM EDTDown 0.30 (0.34%)4,623,680
CSCOCisco Systems, Inc.28.89 4:00PM EDTDown 0.28 (0.96%)22,463,800
CVXChevron Corporation108.00 4:00PM EDTDown 0.32 (0.30%)6,463,346
DDE. I. du Pont de Nemours and Company72.79 4:01PM EDTDown 1.24 (1.67%)3,671,135
DISThe Walt Disney Company110.81 4:00PM EDTDown 0.22 (0.20%)14,619,307
GEGeneral Electric Company26.92 4:00PM EDTDown 0.35 (1.28%)30,347,339
GSThe Goldman Sachs Group, Inc.197.29 4:00PM EDTDown 2.01 (1.01%)2,287,530
HDThe Home Depot, Inc.108.06 4:00PM EDTDown 2.00 (1.82%)4,164,751
IBMInternational Business Machines Corporation173.08 4:03PM EDTDown 0.89 (0.51%)3,593,620
INTCIntel Corporation32.64 4:00PM EDTDown 0.79 (2.36%)29,779,184
JNJJohnson & Johnson99.50 4:00PM EDTDown 0.85 (0.85%)8,828,129
JPMJPMorgan Chase & Co.64.40 4:00PM EDTDown 0.32 (0.49%)17,692,369
KOThe Coca-Cola Company40.75 4:00PM EDTDown 0.21 (0.51%)11,721,254
MCDMcDonald's Corp.96.13 4:00PM EDT 0.00 (0.00%)7,637,026
MMM3M Company157.91 4:03PM EDTDown 1.11 (0.70%)1,947,744
MRKMerck & Co. Inc.60.49 4:04PM EDTDown 0.15 (0.25%)12,082,488
MSFTMicrosoft Corporation47.60 4:00PM EDTDown 0.64 (1.33%)50,369,191
NKENike, Inc.100.42 4:00PM EDTDown 0.41 (0.41%)2,552,252
PFEPfizer Inc.34.12 4:06PM EDTDown 0.20 (0.58%)22,382,158
PGThe Procter & Gamble Company80.07 4:01PM EDTDown 0.28 (0.35%)6,589,434
TRVThe Travelers Companies, Inc.102.05 4:00PM EDTDown 0.12 (0.12%)1,720,434
UNHUnitedHealth Group Incorporated113.37 4:00PM EDTDown 1.19 (1.04%)3,960,443
UTXUnited Technologies Corporation115.07 4:06PM EDTDown 1.38 (1.19%)3,028,194
VVisa Inc.65.96 4:02PM EDTUp 0.38 (0.58%)8,099,808
VZVerizon Communications Inc.50.09 4:01PM EDTDown 0.43 (0.85%)12,646,226
WMTWal-Mart Stores Inc.78.13 4:00PM EDTDown 1.05 (1.33%)5,855,414
XOMExxon Mobil Corporation88.61 4:01PM EDTDown 0.50 (0.56%)11,895,027
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last