Skip to search.
 TSX Up0.40% TSX Ventures Down1.68%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,873.22 Up 44.93(0.25%) May 27, 4:43PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.100.35 May 27, 4:00PM EDTDown 0.06 (0.06%)36,341,240
AXPAmerican Express Company65.52 May 27, 4:00PM EDTUp 0.29 (0.44%)3,957,118
BAThe Boeing Company129.22 May 27, 4:00PM EDTDown 0.09 (0.07%)3,043,697
CATCaterpillar Inc.71.96 May 27, 4:00PM EDTDown 0.12 (0.17%)3,002,130
CSCOCisco Systems, Inc.28.92 May 27, 4:00PM EDTUp 0.02 (0.07%)16,673,324
CVXChevron Corporation102.02 May 27, 4:03PM EDTUp 0.52 (0.51%)5,008,943
DDE. I. du Pont de Nemours and Company67.17 May 27, 4:04PM EDTUp 0.21 (0.31%)2,740,062
DISThe Walt Disney Company100.29 May 27, 4:00PM EDTUp 0.48 (0.48%)4,589,121
GEGeneral Electric Company30.12 May 27, 4:00PM EDTUp 0.10 (0.33%)19,499,066
GSThe Goldman Sachs Group, Inc.159.53 May 27, 4:01PM EDTUp 0.96 (0.61%)2,157,794
HDThe Home Depot, Inc.133.94 May 27, 4:00PM EDTDown 0.11 (0.08%)4,025,272
IBMInternational Business Machines Corporation152.84 May 27, 4:02PM EDTUp 0.40 (0.26%)2,457,112
INTCIntel Corporation31.57 May 27, 4:00PM EDTUp 0.08 (0.25%)13,341,296
JNJJohnson & Johnson113.06 May 27, 4:00PM EDTUp 0.16 (0.14%)4,647,024
JPMJPMorgan Chase & Co.65.43 May 27, 4:00PM EDTUp 0.40 (0.62%)10,116,014
KOThe Coca-Cola Company44.78 May 27, 4:00PM EDTUp 0.09 (0.20%)7,893,894
MCDMcDonald's Corp.123.25 May 27, 4:00PM EDTDown 0.54 (0.44%)3,222,830
MMM3M Company168.89 May 27, 4:03PM EDTDown 0.02 (0.01%)1,099,137
MRKMerck & Co. Inc.56.48 May 27, 4:03PM EDTUp 0.09 (0.16%)7,508,752
MSFTMicrosoft Corporation52.32 May 27, 4:00PM EDTUp 0.43 (0.83%)17,721,438
NKENIKE, Inc.56.19 May 27, 4:00PM EDTUp 0.35 (0.63%)8,525,892
PFEPfizer Inc.34.61 May 27, 4:02PM EDTUp 0.18 (0.52%)20,464,005
PGThe Procter & Gamble Company81.43 May 27, 4:00PM EDTUp 0.21 (0.26%)4,322,195
TRVThe Travelers Companies, Inc.114.18 May 27, 4:02PM EDTUp 0.58 (0.51%)1,031,261
UNHUnitedHealth Group Incorporated134.00 May 27, 4:00PM EDTUp 1.02 (0.77%)1,833,441
UTXUnited Technologies Corporation100.76 May 27, 4:02PM EDTUp 0.35 (0.35%)2,670,264
VVisa Inc.79.66 May 27, 4:01PM EDTUp 0.66 (0.84%)4,374,565
VZVerizon Communications Inc.50.62 May 27, 4:03PM EDTUp 0.46 (0.92%)10,649,467
WMTWal-Mart Stores Inc.70.75 May 27, 4:00PM EDTDown 0.10 (0.14%)5,773,666
XOMExxon Mobil Corporation90.01 May 27, 4:00PM EDTUp 0.21 (0.23%)7,505,941
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last