Skip to search.
 TSX Up0.25% TSX Ventures Up0.10%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,716.73 Down 59.39(0.33%) 1:57PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.124.51 1:57PM EDTUp 0.08 (0.06%)28,255,868
AXPAmerican Express Company79.26 1:57PM EDTUp 1.14 (1.46%)3,292,615
BAThe Boeing Company148.80 1:57PM EDTDown 1.28 (0.85%)2,496,601
CATCaterpillar Inc.79.81 1:57PM EDTDown 0.22 (0.27%)2,626,839
CSCOCisco Systems, Inc.27.36 1:57PM EDTDown 0.16 (0.60%)14,007,525
CVXChevron Corporation105.10 1:57PM EDTUp 0.12 (0.11%)4,248,369
DDE. I. du Pont de Nemours and Company71.19 1:57PM EDTDown 0.28 (0.39%)2,676,330
DISThe Walt Disney Company105.31 1:57PM EDTUp 0.42 (0.40%)3,545,011
GEGeneral Electric Company24.90 1:57PM EDTUp 0.09 (0.36%)21,521,868
GSThe Goldman Sachs Group, Inc.190.51 1:57PM EDTUp 2.54 (1.35%)1,751,816
HDThe Home Depot, Inc.113.61 1:57PM EDT 0.00 (0.00%)2,631,334
IBMInternational Business Machines Corporation159.20 1:57PM EDTDown 1.30 (0.81%)2,139,711
INTCIntel Corporation30.93 1:57PM EDTDown 0.34 (1.09%)20,129,452
JNJJohnson & Johnson98.98 1:57PM EDTDown 1.62 (1.61%)5,491,679
JPMJPMorgan Chase & Co.60.26 1:57PM EDTUp 0.08 (0.12%)10,470,473
KOThe Coca-Cola Company40.69 1:57PM EDTUp 0.14 (0.35%)8,023,973
MCDMcDonald's Corp.96.43 1:57PM EDTDown 1.01 (1.04%)4,384,624
MMM3M Company163.16 1:57PM EDTDown 1.79 (1.09%)1,034,330
MRKMerck & Co. Inc.56.80 1:57PM EDTDown 0.68 (1.18%)6,919,251
MSFTMicrosoft Corporation40.68 1:57PM EDTUp 0.03 (0.06%)22,295,129
NKENike, Inc.99.50 1:57PM EDTDown 0.83 (0.83%)1,737,263
PFEPfizer Inc.34.33 1:57PM EDTDown 0.46 (1.32%)15,604,517
PGThe Procter & Gamble Company82.33 1:57PM EDTUp 0.39 (0.48%)4,134,813
TRVThe Travelers Companies, Inc.107.62 1:57PM EDTDown 0.51 (0.47%)950,484
UNHUnitedHealth Group Incorporated117.32 1:57PM EDTDown 0.97 (0.82%)2,665,078
UTXUnited Technologies Corporation116.74 1:57PM EDTDown 0.46 (0.39%)1,753,998
VVisa Inc.64.99 1:57PM EDTDown 0.42 (0.64%)3,782,638
VZVerizon Communications Inc.49.11 1:57PM EDTUp 0.48 (0.99%)8,368,132
WMTWal-Mart Stores Inc.80.75 1:57PM EDTDown 1.50 (1.82%)4,861,331
XOMExxon Mobil Corporation84.91 1:57PM EDTDown 0.09 (0.11%)8,224,599
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last