Skip to search.
 TSX Down0.34% TSX Ventures Down0.60%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
18,096.90 Down 106.47(0.58%) Mar 4, 4:35PM EST
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AXPAmerican Express Company80.63 Mar 4, 4:00PM ESTDown 1.28 (1.56%)6,140,957
BAThe Boeing Company154.35 Mar 4, 4:00PM ESTDown 1.22 (0.78%)4,476,188
CATCaterpillar Inc.81.73 Mar 4, 4:01PM ESTDown 1.11 (1.34%)6,863,618
CSCOCisco Systems, Inc.29.33 Mar 4, 4:00PM ESTDown 0.21 (0.71%)32,866,925
CVXChevron Corporation105.16 Mar 4, 4:00PM EST 0.00 (0.00%)5,784,901
DDE. I. du Pont de Nemours and Company78.12 Mar 4, 4:00PM ESTUp 0.05 (0.06%)3,120,391
DISThe Walt Disney Company105.57 Mar 4, 4:01PM ESTDown 0.78 (0.73%)4,972,937
GEGeneral Electric Company25.66 Mar 4, 4:03PM ESTDown 0.20 (0.77%)31,543,763
GSThe Goldman Sachs Group, Inc.189.67 Mar 4, 4:00PM ESTDown 1.60 (0.84%)1,648,467
HDThe Home Depot, Inc.114.76 Mar 4, 4:01PM ESTDown 1.31 (1.13%)3,799,034
IBMInternational Business Machines Corporation159.42 Mar 4, 4:01PM ESTDown 1.61 (1.00%)3,633,635
INTCIntel Corporation34.12 Mar 4, 4:00PM ESTUp 0.02 (0.07%)23,005,798
JNJJohnson & Johnson101.65 Mar 4, 4:02PM ESTDown 0.69 (0.67%)8,665,474
JPMJPMorgan Chase & Co.62.13 Mar 4, 4:00PM ESTUp 0.16 (0.26%)16,626,413
KOThe Coca-Cola Company42.50 Mar 4, 4:00PM ESTDown 0.45 (1.05%)16,262,994
MCDMcDonald's Corp.100.25 Mar 4, 4:00PM ESTUp 0.51 (0.51%)9,179,359
MMM3M Company167.16 Mar 4, 4:02PM ESTDown 1.11 (0.66%)1,575,686
MRKMerck & Co. Inc.57.88 Mar 4, 4:03PM ESTDown 0.46 (0.79%)13,335,241
MSFTMicrosoft Corporation43.06 Mar 4, 4:00PM ESTDown 0.22 (0.52%)25,748,692
NKENike, Inc.97.52 Mar 4, 4:00PM ESTDown 0.45 (0.46%)2,426,537
PFEPfizer Inc.34.64 Mar 4, 4:01PM ESTUp 0.08 (0.23%)19,387,742
PGThe Procter & Gamble Company84.35 Mar 4, 4:03PM ESTDown 0.81 (0.95%)7,369,986
TAT&T, Inc.34.00 Mar 4, 4:00PM ESTDown 0.41 (1.19%)23,392,257
TRVThe Travelers Companies, Inc.106.88 Mar 4, 4:00PM ESTDown 0.52 (0.48%)1,640,272
UNHUnitedHealth Group Incorporated113.82 Mar 4, 4:00PM ESTUp 0.96 (0.85%)3,180,942
UTXUnited Technologies Corporation121.04 Mar 4, 4:07PM ESTDown 0.66 (0.54%)2,123,219
VVisa Inc.273.75 Mar 4, 4:00PM ESTDown 1.55 (0.56%)2,005,336
VZVerizon Communications Inc.49.07 Mar 4, 4:01PM ESTDown 0.48 (0.97%)13,870,589
WMTWal-Mart Stores Inc.82.58 Mar 4, 4:02PM ESTDown 0.79 (0.95%)6,214,421
XOMExxon Mobil Corporation87.18 Mar 4, 4:00PM ESTDown 0.44 (0.50%)13,467,554
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last