Skip to search.
 TSX Up0.06% TSX Ventures Up0.46%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
18,395.40 Down 53.01(0.29%) Aug 26, 4:32PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.106.94 Aug 26, 4:00PM EDTDown 0.63 (0.59%)27,766,291
AXPAmerican Express Company64.79 Aug 26, 4:00PM EDTDown 0.21 (0.32%)3,623,618
BAThe Boeing Company132.23 Aug 26, 4:00PM EDTDown 0.75 (0.56%)1,973,740
CATCaterpillar Inc.82.66 Aug 26, 4:00PM EDTDown 0.18 (0.22%)3,596,799
CSCOCisco Systems, Inc.31.35 Aug 26, 4:00PM EDTUp 0.06 (0.19%)21,106,152
CVXChevron Corporation101.32 Aug 26, 4:02PM EDTDown 0.57 (0.56%)4,776,217
DDE. I. du Pont de Nemours and Company69.65 Aug 26, 4:01PM EDTDown 0.59 (0.84%)1,845,105
DISThe Walt Disney Company95.21 Aug 26, 4:00PM EDTDown 0.34 (0.36%)6,019,553
GEGeneral Electric Company31.23 Aug 26, 4:00PM EDTUp 0.02 (0.06%)22,265,644
GSThe Goldman Sachs Group, Inc.165.97 Aug 26, 4:02PM EDTUp 0.07 (0.04%)2,402,214
HDThe Home Depot, Inc.134.36 Aug 26, 4:01PM EDTDown 1.07 (0.79%)4,193,411
IBMInternational Business Machines Corporation158.32 Aug 26, 4:02PM EDTDown 0.31 (0.20%)2,498,909
INTCIntel Corporation35.26 Aug 26, 4:00PM EDTUp 0.17 (0.48%)14,469,924
JNJJohnson & Johnson119.04 Aug 26, 4:00PM EDTUp 0.47 (0.40%)6,482,673
JPMJPMorgan Chase & Co.66.22 Aug 26, 4:00PM EDTUp 0.15 (0.23%)14,038,597
KOThe Coca-Cola Company43.32 Aug 26, 4:00PM EDTDown 0.35 (0.80%)11,824,943
MCDMcDonald's Corp.114.44 Aug 26, 4:00PM EDTDown 0.99 (0.86%)5,294,499
MMM3M Company179.41 Aug 26, 4:02PM EDTDown 0.17 (0.09%)1,324,652
MRKMerck & Co., Inc.62.85 Aug 26, 4:00PM EDTUp 0.53 (0.85%)7,793,815
MSFTMicrosoft Corporation58.03 Aug 26, 4:00PM EDTDown 0.14 (0.24%)20,971,202
NKENIKE, Inc.59.00 Aug 26, 4:00PM EDTDown 0.24 (0.41%)9,994,300
PFEPfizer Inc.34.82 Aug 26, 4:00PM EDTUp 0.05 (0.14%)18,771,960
PGThe Procter & Gamble Company87.58 Aug 26, 4:00PM EDTDown 0.32 (0.36%)16,408,187
TRVThe Travelers Companies, Inc.117.14 Aug 26, 4:01PM EDTDown 0.61 (0.52%)1,578,970
UNHUnitedHealth Group Incorporated136.62 Aug 26, 4:01PM EDTDown 0.68 (0.50%)3,082,388
UTXUnited Technologies Corporation107.31 Aug 26, 4:02PM EDTDown 0.41 (0.38%)2,511,122
VVisa Inc.80.57 Aug 26, 4:02PM EDTUp 0.25 (0.31%)7,932,220
VZVerizon Communications Inc.52.07 Aug 26, 4:00PM EDTDown 0.68 (1.29%)15,105,303
WMTWal-Mart Stores Inc.71.14 Aug 26, 4:00PM EDTDown 0.08 (0.11%)10,038,464
XOMExxon Mobil Corporation87.27 Aug 26, 4:01PM EDTDown 0.19 (0.22%)6,474,424
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last