Canadian Markets open in 1 min.
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
BAC170818C00026000BAC170818C000260000.210.000.00%1,361125,2220.000.00
ETE170616C00020000ETE170616C00020000-------
IWM170616P00135000IWM Jun 2017 135.000 put1.100.000.00%8,215183,3300.000.00
JPM170818C00092500JPM170818C000925000.580.000.00%24538,2960.000.00
XLF170616C00024000XLF Jun 2017 24.000 call0.170.000.00%21,548199,8970.000.00
SNAP170616P00018000SNAP Jun 2017 18.000 put0.290.000.00%14933,0600.000.00
RF170818C00015000RF170818C000150000.520.000.00%61334,1700.000.00
T170915C00040000T Sep 2017 40.000 call0.470.000.00%19533,1240.000.00
KEY170915C00020000KEY Sep 2017 20.000 call0.220.000.00%26,94927,3660.000.00
WFC170915C00057500WFC Sep 2017 57.500 call0.750.000.00%2330,3760.000.00
FXI170616C00040000FXI170616C000400000.420.000.00%7,109124,8590.000.00
EEM170616C00042000EEM170616C000420000.260.000.00%71,646157,0750.000.00
MGM170915C00035000MGM170915C000350000.740.000.00%16023,5610.000.00
MET170915C00055000MET170915C000550000.700.000.00%12424,9300.000.00
GE171215C00030000GE Dec 2017 30.000 call0.720.000.00%8928,7210.000.00
XLE170616C00067500XLE170616C000675001.480.000.00%2337,1390.000.00
PAYX170915C00060000PAYX Sep 2017 60.000 call1.000.000.00%4,8645,9670.000.00
QQQ170616C00140000QQQ170616C001400001.050.000.00%2,587107,8700.000.00
SPY170616P00239000SPY170616P002390001.980.000.00%19,23154,3770.000.00
MS170915C00046000MS Sep 2017 46.000 call0.850.000.00%2318,1720.000.00
EWZ170616P00032000EWZ170616P000320000.520.000.00%2,10785,2740.000.00
EFA170915C00067000EFA Sep 2017 67.000 call0.890.000.00%6516,9180.000.00
GDX170915C00024500GDX170915C000245000.970.000.00%41311,1040.000.00
INFY170721P00013000INFY Jul 2017 13.000 put0.060.000.00%2019,4970.000.00
HYG170616P00095000HYG Jun 2017 95.000 put7.130.000.00%2,00082,6670.000.00
TGT170721C00057500TGT170721C000575000.650.000.00%2,89120,9290.000.00
AAPL170616C00155000AAPL Jun 2017 155.000 call2.140.000.00%7,30383,8300.000.00
STI170721C00060000STI170721C000600000.340.000.00%15313,3640.000.00
XOP170915P00033000XOP Sep 2017 33.000 put1.400.000.00%11,50085,9620.000.00
JNJ180119C00120000JNJ Jan 2018 120.000 call9.800.000.00%39416,7340.000.00