Advertisement
Canada markets closed
  • S&P/TSX

    21,243.77
    -75.13 (-0.35%)
     
  • S&P 500

    5,069.76
    -8.42 (-0.17%)
     
  • DOW

    38,949.02
    -23.39 (-0.06%)
     
  • CAD/USD

    0.7366
    +0.0000 (+0.00%)
     
  • CRUDE OIL

    78.16
    -0.38 (-0.48%)
     
  • Bitcoin CAD

    84,409.70
    +6,902.32 (+8.91%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • GOLD FUTURES

    2,043.10
    +0.40 (+0.02%)
     
  • RUSSELL 2000

    2,040.31
    -15.80 (-0.77%)
     
  • 10-Yr Bond

    4.2740
    -0.0410 (-0.95%)
     
  • NASDAQ futures

    17,869.50
    -45.75 (-0.26%)
     
  • VOLATILITY

    13.84
    +0.41 (+3.05%)
     
  • FTSE

    7,624.98
    -58.04 (-0.76%)
     
  • NIKKEI 225

    39,208.03
    -31.49 (-0.08%)
     
  • CAD/EUR

    0.6792
    0.0000 (0.00%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                                    
The following transactions have been made under the program in the period Monday January 23, 2023 to Friday January 27, 2023:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

250,543

 

4,283,336,767

23 January 2023

597

14,810.3685

8,841,790

24 January 2023

661

14,878.1392

9,834,450

25 January 2023

695

14,245.7842

9,900,820

26 January 2023

722

14,230.5817

10,274,480

27 January 2023

366

14,155.5738

5,180,940

Total 23-27 January Friday

3,041

 

44,032,480

Bought from A.P. Møller Holding A/S*

3,225

14,479.5876

46,696,670

Accumulated in third phase of the program (market and A. P. Møller Holding A/S)

69,921

 

1,039,311,034

Accumulated under the program (market and A.P. Møller Holding A/S)

256,809

 

4,374,065,917

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

1,088,186

 

19,531,250,287

23 January 2023

1,834

15,121.1914

27,732,265

24 January 2023

2,789

15,250.8767

42,534,695

25 January 2023

2,780

14,554.6745

40,461,995

26 January 2023

2,882

14,570.9039

41,993,345

27 January 2023

1,708

14,405.3425

24,604,325

Total 23-27 January Friday

11,993

 

177,326,625

Bought from A.P. Møller Holding A/S*

9,613

14,785.8762

142,136,628

Bought from the Foundation*

3,029

14,785.6838

44,785,836

Accumulated in third phase of the program (market, A.P. Møller Holding A/S and the Foundation)

278,845

 

4,231,541,360

Accumulated under the program (market, A.P. Møller Holding A/S and the Foundation)

1,112,821

 

19,895,499,377

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 224,977 A shares and 980,313 B shares as treasury shares, corresponding to 6.44% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 30 January 2023

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521

  

Page 2 of 2

Attachments