Canada markets close in 1 hour 28 minutes
  • S&P/TSX

    20,206.38
    +206.79 (+1.03%)
     
  • S&P 500

    4,220.57
    +54.12 (+1.30%)
     
  • DOW

    33,835.05
    +544.97 (+1.64%)
     
  • CAD/USD

    0.8090
    +0.0069 (+0.86%)
     
  • CRUDE OIL

    73.40
    +1.76 (+2.46%)
     
  • BTC-CAD

    40,191.37
    -3,089.41 (-7.14%)
     
  • CMC Crypto 200

    788.56
    -61.79 (-7.27%)
     
  • GOLD FUTURES

    1,783.70
    +14.70 (+0.83%)
     
  • RUSSELL 2000

    2,285.61
    +47.87 (+2.14%)
     
  • 10-Yr Bond

    1.4800
    +0.0300 (+2.07%)
     
  • NASDAQ

    14,142.47
    +112.09 (+0.80%)
     
  • VOLATILITY

    18.14
    -2.56 (-12.37%)
     
  • FTSE

    7,062.29
    +44.82 (+0.64%)
     
  • NIKKEI 225

    28,010.93
    -953.15 (-3.29%)
     
  • CAD/EUR

    0.6787
    +0.0029 (+0.43%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Transaction in Own Shares

15 November 2019

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on 15 November 2019 it purchased the following number of "A" Shares for cancellation.

Aggregated information on “A” shares purchased according to trading venues:

Date of purchase

Number of “A” shares purchased

Highest price paid

Lowest price paid

Volume weighted average price paid per share

Venue

15 November 2019

1,237,333

2,312.00 GBp

2,288.00 GBp

2,298.58 GBp

LSE

15 November 2019

554,983

2,312.00 GBp

2,288.00 GBp

2,301.71 GBp

BATS (BXE)

15 November 2019

201,233

2,312.00 GBp

2,288.00 GBp

2,299.80 GBp

Chi-X (CXE)

15 November 2019

318,951

27.0350 EUR

26.7500 EUR

26.8940 EUR

BATS (BXE)

15 November 2019

297,191

27.0350 EUR

26.7550 EUR

26.8838 EUR

Chi-X (CXE)

These share purchases form part of the sixth tranche of the Company's existing share buy-back programme previously announced on July 26, 2018. The Company announced the sixth tranche of its share buyback programme on October 31, 2019.

In respect of this programme, Morgan Stanley & Co. International Plc will make trading decisions in relation to the Company’s securities independently of the Company for a period from October 31, 2019 up to and including January 27, 2020.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission Delegated Regulation (EU) 2016/1052.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by Morgan Stanley & Co. International Plc on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Shell Media Relations
International, UK, European Press: +44 (0)207 934 5550

Shell Investor Relations
Europe: + 31 70 377 3996
United States: + 1 832 337 2034

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares

Attachment

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting