Advertisement
Canada markets open in 6 hours 26 minutes

  • S&P/TSX

    21,873.72
    -138.00 (-0.63%)
     

  • S&P 500

    5,071.63
    +1.08 (+0.02%)
     

  • DOW

    38,460.92
    -42.77 (-0.11%)
     

  • CAD/USD

    0.7310
    +0.0013 (+0.18%)
     

  • CRUDE OIL

    83.01
    +0.20 (+0.24%)
     

  • Bitcoin CAD

    87,986.53
    -3,391.68 (-3.71%)
     

  • CMC Crypto 200

    1,389.65
    +7.08 (+0.51%)
     

  • GOLD FUTURES

    2,333.60
    -4.80 (-0.21%)
     

  • RUSSELL 2000

    1,995.43
    -7.22 (-0.36%)
     

  • 10-Yr Bond

    4.6520
    +0.0540 (+1.17%)
     

  • NASDAQ futures

    17,451.75
    -212.75 (-1.20%)
     

  • VOLATILITY

    15.97
    0.00 (0.00%)
     

  • FTSE

    8,040.38
    0.00 (0.00%)
     

  • NIKKEI 225

    37,628.48
    -831.60 (-2.16%)
     

  • CAD/EUR

    0.6815
    -0.0004 (-0.06%)
     

Transaction in Own Shares

Shell plc
·2 min read

Transaction in Own Shares

 

 

 

 

 

 

 

01 July 2022

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 01 July 2022 it purchased the following number of Shares for cancellation.

 

 

 

 

 

 

 

Aggregated information on Shares purchased according to trading venue:

 

 

 

 

 

 

 

 

Date of purchase

Number of Shares purchased

Highest price paid

(GBP)

Lowest price paid

(GBP)

Volume weighted average price paid per share

(GBP)

Venue

 

01/07/2022

1,888,000

21.795

20.950

21.404

LSE

 

01/07/2022

649,000

21.795

20.945

21.428

Chi-X (CXE)

 

01/07/2022

463,000

21.790

20.950

21.432

BATS (BXE)

 

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company’s securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4355


LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment