Share buy-back programme – week 38

Ringkjøbing Landbobank A/S

September 27, 2021 at 2:52 a.m.·7 min read

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 27.09.2021

Share buy-back programme – week 38

The share buy-back programme runs from and including 5 August 2021 up to and including 30 September 2021. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 30 July 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	36,650	743.07	27,233,495
20 September 2021	700	728.68	510,076
21 September 2021	1,000	734.86	734,860
22 September 2021	500	740.81	370,405
23 September 2021	500	747.29	373,645
24 September 2021	500	743.07	371,535
Total under the current share buy-back programme	39,850	742.64	29,594,016

Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Total bought back	401,455	634.15	254,582,738

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

401,455 shares under the share buy-back programmes corresponding to 1.4 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
30	737	XCSE	20210920 9:00:20.491000
30	730	XCSE	20210920 9:28:40.860000
31	732	XCSE	20210920 9:52:38.819000
31	729	XCSE	20210920 10:24:23.320000
8	730	XCSE	20210920 10:38:18.525000
30	730	XCSE	20210920 10:42:39.082000
11	731	XCSE	20210920 11:17:28.382000
18	731	XCSE	20210920 11:20:38.735000
12	731	XCSE	20210920 11:20:38.735000
31	731	XCSE	20210920 11:44:45.925000
31	731	XCSE	20210920 11:57:18.472000
30	730	XCSE	20210920 12:24:26.082000
29	728	XCSE	20210920 12:51:59.737000
31	727	XCSE	20210920 13:18:46.300000
9	727	XCSE	20210920 13:52:31.982000
20	727	XCSE	20210920 13:52:31.982000
29	727	XCSE	20210920 13:52:32.004000
29	726	XCSE	20210920 14:28:04.045000
29	724	XCSE	20210920 14:42:06.687000
24	722	XCSE	20210920 14:51:51.120000
29	729	XCSE	20210920 15:32:05.106000
26	728	XCSE	20210920 15:46:34.714000
3	728	XCSE	20210920 15:46:34.714000
11	729	XCSE	20210920 15:59:33.278000
20	729	XCSE	20210920 15:59:33.278000
31	728	XCSE	20210920 15:59:33.300000
10	727	XCSE	20210920 16:32:31.314000
29	727	XCSE	20210920 16:32:31.339000
29	727	XCSE	20210920 16:39:58.336000
19	726	XCSE	20210920 16:50:05.878921
30	729	XCSE	20210921 9:00:19.610000
30	729	XCSE	20210921 9:15:05.473000
30	730	XCSE	20210921 9:23:48.304000
30	734	XCSE	20210921 10:08:10.359000
30	732	XCSE	20210921 10:47:39.897000
31	731	XCSE	20210921 11:03:17.419000
30	731	XCSE	20210921 11:23:02.939000
29	731	XCSE	20210921 11:34:47.654000
31	731	XCSE	20210921 11:34:47.654000
2	731	XCSE	20210921 11:34:47.654000
1	732	XCSE	20210921 12:05:24.599000
37	732	XCSE	20210921 12:13:42.111000
22	732	XCSE	20210921 12:13:42.111000
1	732	XCSE	20210921 12:13:42.111000
57	734	XCSE	20210921 12:44:54.125000
359	737	XCSE	20210921 16:36:34.652843
50	737	XCSE	20210921 16:36:34.652843
20	737	XCSE	20210921 16:36:51.311940
150	737	XCSE	20210921 16:36:57.779315
30	737	XCSE	20210921 16:36:57.779315
31	746	XCSE	20210922 9:00:36.650000
30	744	XCSE	20210922 9:48:42.486000
30	741	XCSE	20210922 10:17:58.433000
7	742	XCSE	20210922 10:48:07.150000
7	742	XCSE	20210922 11:08:50.844000
11	742	XCSE	20210922 11:08:50.844000
2	742	XCSE	20210922 11:08:50.844000
5	742	XCSE	20210922 11:29:07.208000
26	742	XCSE	20210922 11:29:07.208000
30	742	XCSE	20210922 11:29:07.230000
12	742	XCSE	20210922 12:28:10.149000
7	742	XCSE	20210922 12:28:10.149000
6	742	XCSE	20210922 13:09:09.725000
10	742	XCSE	20210922 13:09:09.793000
15	740	XCSE	20210922 13:19:07.175000
14	740	XCSE	20210922 13:35:47.442000
30	740	XCSE	20210922 13:35:47.442000
2	740	XCSE	20210922 13:35:47.442000
12	740	XCSE	20210922 13:35:47.442000
30	740	XCSE	20210922 14:07:45.182000
29	739	XCSE	20210922 14:26:32.927000
31	738	XCSE	20210922 14:34:16.028000
29	737	XCSE	20210922 15:15:32.363000
30	739	XCSE	20210922 15:38:31.606000
29	741	XCSE	20210922 16:00:03.167000
6	740	XCSE	20210922 16:25:47.015000
29	740	XCSE	20210922 16:30:22.739000
29	747	XCSE	20210923 9:00:15.572000
30	747	XCSE	20210923 9:22:58.858000
31	749	XCSE	20210923 9:49:31.181000
11	748	XCSE	20210923 10:35:54.920000
7	746	XCSE	20210923 10:50:56.697000
22	746	XCSE	20210923 10:50:56.697000
2	746	XCSE	20210923 10:50:56.697000
12	746	XCSE	20210923 10:50:56.719000
19	746	XCSE	20210923 10:50:56.719000
31	750	XCSE	20210923 11:45:13.660000
10	750	XCSE	20210923 12:10:56.881000
20	750	XCSE	20210923 12:10:56.881000
31	747	XCSE	20210923 12:49:04.271000
29	746	XCSE	20210923 13:35:05.836000
31	744	XCSE	20210923 13:53:12.048000
1	744	XCSE	20210923 15:00:36.094000
10	744	XCSE	20210923 15:13:36.080000
20	746	XCSE	20210923 15:34:19.131000
29	748	XCSE	20210923 15:41:23.370000
30	748	XCSE	20210923 15:52:53.649000
30	747	XCSE	20210923 16:12:33.713000
7	748	XCSE	20210923 16:27:10.828095
58	748	XCSE	20210923 16:27:46.722040
29	747	XCSE	20210924 9:01:15.148000
29	744	XCSE	20210924 9:54:24.979000
21	743	XCSE	20210924 10:21:27.718000
10	743	XCSE	20210924 10:21:27.719000
31	746	XCSE	20210924 11:17:04.582000
30	745	XCSE	20210924 11:45:47.952000
3	745	XCSE	20210924 12:15:49.223000
28	745	XCSE	20210924 12:15:49.224000
29	742	XCSE	20210924 13:03:52.653000
29	742	XCSE	20210924 13:03:52.653000
9	742	XCSE	20210924 13:03:52.676000
30	741	XCSE	20210924 13:55:29.162000
29	740	XCSE	20210924 14:13:51.363000
9	739	XCSE	20210924 14:31:12.905000
31	738	XCSE	20210924 14:39:28.418000
15	743	XCSE	20210924 15:53:21.239000
29	744	XCSE	20210924 16:00:22.374000
29	743	XCSE	20210924 16:13:04.770000
30	744	XCSE	20210924 16:32:42.179000
18	744	XCSE	20210924 16:33:06.927000
3	744	XCSE	20210924 16:33:06.927000
29	743	XCSE	20210924 16:41:53.090665

Attachment

UK Aktieopkøbsprogram 2021 - Week 38

HuffPost
Trump's Chilling New Courthouse Rant Gets Put On Ice By Critics
The former president's latest complaint gets a cool reception on social media.
6 hours ago
NY Daily News
OJ Simpson did not die surrounded by loved ones, says lawyer
The family of O.J. Simpson announced last week the former football star died on April 10 “surrounded by his children and grandchildren.” But according to Simpson’s longtime lawyer Malcolm LaVergne, the 76-year-old father of four was a sole visitor away from dying alone. LaVergne declined to tell The Associated Press who was at Simpson’s bedside when the acquitted double-murder defendant ...
2 days ago
HuffPost
George Conway Details ‘Oh, It’s Daddy’ Call To Ivanka That Exposed Trump’s Fears
It showed the then-president "was very, very concerned," said the conservative attorney.
a day ago
The Daily Beast
Sheep Suspected in the Double Killing of Husband and Wife
Newshub YouTubeA man in New Zealand went looking for his elderly parents on Thursday morning after becoming concerned that he had not heard from them for days, reports say. At their rural rented property in Waitākere, West Auckland, he found a ram in a paddock alongside the lifeless bodies of his parents.The unnamed couple in their early 80s are believed to have both been killed by the sheep, according to The New Zealand Herald. Authorities believe the man had gone out to feed the ram and never
21 hours ago
People
Kourtney Kardashian Celebrates Her Appearance After Fan Comments on Bikini Pic: 'I Love This Body'
The Lemme co-founder is thankful for her body because it "gave me my 3 big babies and my little baby"
8 hours ago
The Daily Beast
Trump’s Trial Now Has 12 Jurors—and One Angry Man
Jabin Botsford/ReutersDespite the troubles plaguing Donald Trump’s first criminal trial in New York City, the process reached a milestone Thursday afternoon when the judge filled all 12 seats of the jury that will determine his fate.But the slog is far from over, as prosecutors and defense lawyers must now screen dozens of other jurors to pick the half-dozen New Yorkers who will serve as alternates during the next month or two—and might not even make it into the deliberation room.The new additio
20 hours ago
Cosmo
Shania Twain is unrecognisable with butt-skimming peroxide blonde hair
Shania Twain just shared snaps with super long peroxide blonde hair. It's giving 00's Jessica Simpson and we're not mad at it.
23 hours ago
Yahoo Canada Style
Sangita Patel says her husband was 'freaking out' after reading her cancer report
The 45-year-old mother-of-two spoke to "The Ladygang" podcast about learning she had a rare and aggressive form of thyroid cancer.
15 hours ago
The Daily Beast
Fox News Anchor Reminds GOP Senator That Trump Killed His Border Deal
Fox NewsSen. James Lankford (R-OK), the GOP co-architect of the Senate’s failed immigration bill earlier this year, made what were perhaps his most critical comments yet on Donald Trump’s role in scuttling the legislation, alluding to Fox News Thursday that the former president was motivated by his political self-interest.On Your World, Lankford was confronted by anchor Neil Cavuto about the players behind the bill’s demise.“You are a real gentleman about this, and I know you’re not trying to zi
10 hours ago
The Independent
Bianca Censori criticised for wearing bandages as shoes on Disneyland date with Kanye West
‘How is this allowed in Disneyland?’ perplexed viewer questions
2 days ago
InStyle
Prince William Just Shared an Emotional Message During His Return to Royal Duties
Princess Kate cosigned the powerful statement.
2 days ago
HuffPost
Lara Trump's Take On Father-In-Law's Hush Money Charges Is A Real Doozy
She may have understated the allegations just a touch.
a day ago
The New York Times
Miscalculation Led to Escalation as Israel and Iran Clash
TEL AVIV, Israel — Israel was mere moments away from an airstrike on April 1 that killed several senior Iranian commanders at Iran’s embassy complex in Syria when it told the United States what was about to happen. Israel’s closest ally had just been caught off guard. Aides quickly alerted Jake Sullivan, President Joe Biden’s national security adviser; Jon Finer, the deputy national security adviser; Brett McGurk, Biden’s Middle East coordinator; and others, who saw that the strike could have se
22 hours ago
People
Gigi Hadid Is Back in a Bikini and Mermaid Hair for Victoria's Secret: See the Sexy New Campaign
The supermodel joins Emily Ratajkowski, Paloma Elsesser and Tina Kunakey in the new summer 2024 campaign
2 days ago
Hypebae
Willow Smith Bares It All For Her New Album, 'Empathogen'
Our unconventional beauty bae, Willow Smith, is back again, serving us an all-natural look, with...
20 hours ago
HuffPost
Donald Trump Confuses Jimmy Kimmel For Al Pacino In Weird Rant
"In fairness to our former president, many stable geniuses confuse me with Al Pacino," Kimmel said in response to the mix-up.
2 days ago
BuzzFeed
Here's How To Protect Yourself From The "Can You Hear Me?" Phone Scam That's Going Around Right Now
“We don’t want people to operate in this fear mode,” Nofziger said. “We want people to operate in the empowerment mode.”
a day ago
HuffPost
Chris Hayes Checks On Trump's 'Fragile Ego' After Hearing 'Mean Tweets' About Himself
The former president was forced to hear about being called "dumb as f**k," among other things, in posts shared by prospective jurors.
21 hours ago
Country Living
Prince Harry and Meghan Markle’s Individual Bios Were Removed from the Royal Family Website
The royal family quietly made a move to further distance themselves from former working royals Prince Harry and Meghan Markle.
16 hours ago
Miami Herald
‘Mysterious case’ of stolen bait leads to first-in-a-century discovery in Australia
“This is very exciting for the team.”
16 hours ago

S&P/TSX

S&P 500

DOW

CAD/USD

CRUDE OIL

Bitcoin CAD

CMC Crypto 200

GOLD FUTURES

RUSSELL 2000

10-Yr Bond

NASDAQ futures

VOLATILITY

FTSE

NIKKEI 225

CAD/EUR

Share buy-back programme – week 38

Latest Stories

Trump's Chilling New Courthouse Rant Gets Put On Ice By Critics

OJ Simpson did not die surrounded by loved ones, says lawyer

George Conway Details ‘Oh, It’s Daddy’ Call To Ivanka That Exposed Trump’s Fears

Sheep Suspected in the Double Killing of Husband and Wife

Kourtney Kardashian Celebrates Her Appearance After Fan Comments on Bikini Pic: 'I Love This Body'

Trump’s Trial Now Has 12 Jurors—and One Angry Man

Shania Twain is unrecognisable with butt-skimming peroxide blonde hair

Sangita Patel says her husband was 'freaking out' after reading her cancer report

Fox News Anchor Reminds GOP Senator That Trump Killed His Border Deal

Bianca Censori criticised for wearing bandages as shoes on Disneyland date with Kanye West

Prince William Just Shared an Emotional Message During His Return to Royal Duties

Lara Trump's Take On Father-In-Law's Hush Money Charges Is A Real Doozy

Miscalculation Led to Escalation as Israel and Iran Clash

Gigi Hadid Is Back in a Bikini and Mermaid Hair for Victoria's Secret: See the Sexy New Campaign

Willow Smith Bares It All For Her New Album, 'Empathogen'

Donald Trump Confuses Jimmy Kimmel For Al Pacino In Weird Rant

Here's How To Protect Yourself From The "Can You Hear Me?" Phone Scam That's Going Around Right Now

Chris Hayes Checks On Trump's 'Fragile Ego' After Hearing 'Mean Tweets' About Himself

Prince Harry and Meghan Markle’s Individual Bios Were Removed from the Royal Family Website

‘Mysterious case’ of stolen bait leads to first-in-a-century discovery in Australia