Advertisement
Canada markets close in 1 hour 31 minutes
  • S&P/TSX

    21,865.38
    -146.34 (-0.66%)
     
  • S&P 500

    5,065.68
    -4.87 (-0.10%)
     
  • DOW

    38,445.10
    -58.59 (-0.15%)
     
  • CAD/USD

    0.7296
    -0.0024 (-0.33%)
     
  • CRUDE OIL

    82.90
    -0.46 (-0.55%)
     
  • Bitcoin CAD

    88,606.95
    -2,937.16 (-3.21%)
     
  • CMC Crypto 200

    1,398.79
    -25.31 (-1.78%)
     
  • GOLD FUTURES

    2,335.90
    -6.20 (-0.26%)
     
  • RUSSELL 2000

    1,991.65
    -10.99 (-0.55%)
     
  • 10-Yr Bond

    4.6580
    +0.0600 (+1.30%)
     
  • NASDAQ

    15,693.57
    -3.07 (-0.02%)
     
  • VOLATILITY

    15.94
    +0.25 (+1.60%)
     
  • FTSE

    8,040.38
    -4.43 (-0.06%)
     
  • NIKKEI 225

    38,460.08
    +907.92 (+2.42%)
     
  • CAD/EUR

    0.6821
    -0.0015 (-0.22%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

24-February-21


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

24/02/2021

IE00BDVPNG13

7443541

USD

493,561,202.27

66.3073

WisdomTree AT1 CoCo Bond UCITS ETF – USD

24/02/2021

IE00BZ0XVF52

513029

USD

53,956,693.32

105.1728

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

24/02/2021

IE00BFNNN236

314036

EUR

32,755,322.18

104.3044

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

24/02/2021

IE00BFNNN459

34640

GBP

3,660,118.49

105.6616

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

24/02/2021

IE00BZ0XVG69

42463

USD

5,179,069.88

121.9667

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

24/02/2021

IE00BFNNN012

17006

USD

1,887,824.66

111.0093

WisdomTree Battery Solutions UCITS ETF - USD Acc

24/02/2021

IE00BKLF1R75

8083534

USD

378,426,541.31

46.8145

WisdomTree Cloud Computing UCITS ETF - USD Acc

24/02/2021

IE00BJGWQN72

12459000

USD

687,434,458.13

55.1757

WisdomTree Cybersecurity UCITS ETF - USD Acc

24/02/2021

IE00BLPK3577

400000

USD

9,321,497.75

23.3037

WisdomTree Emerging Markets Equity Income UCITS ETF

24/02/2021

IE00BQQ3Q067

2512109

USD

38,360,584.14

15.2703

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

24/02/2021

IE00BDF12W49

90558

USD

1,965,862.69

21.7083

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

24/02/2021

IE00BQZJBM26

1630000

USD

30,748,341.45

18.864

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

24/02/2021

IE00BG88WL21

210000

CHF

2,360,727.92

11.2416

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

24/02/2021

IE00BG88WG77

2600000

EUR

27,259,543.20

10.4844

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

24/02/2021

IE00BG88WH84

1275000

GBP

13,596,024.99

10.6635

WisdomTree Enhanced Commodity UCITS ETF - USD

24/02/2021

IE00BZ1GHD37

725000

USD

8,234,941.56

11.3585

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

24/02/2021

IE00BYMLZY74

9925000

USD

117,354,642.29

11.8241

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

24/02/2021

IE00BD49R912

163622

EUR

8,933,736.21

54.5998

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

24/02/2021

IE00BD49RB39

59498

EUR

3,324,271.70

55.872

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

24/02/2021

IE00BD49RJ15

12743

EUR

705,513.40

55.3648

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

24/02/2021

IE00BD49RK20

47000

EUR

2,663,250.31

56.6649

WisdomTree Europe Equity Income UCITS ETF

24/02/2021

IE00BQZJBX31

1732717

EUR

19,015,917.55

10.9746

WisdomTree Europe Equity Income UCITS ETF Acc

24/02/2021

IE00BDF16007

352386

EUR

4,896,931.23

13.8965

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

24/02/2021

IE00BYQCZT11

7703

CHF

137,577.80

17.8603

WisdomTree Europe Equity UCITS ETF - EUR Acc

24/02/2021

IE00BYQCZX56

269545

EUR

4,908,735.93

18.2112

WisdomTree Europe Equity UCITS ETF - GBP Hedged

24/02/2021

IE00BYQCZQ89

131454

GBP

1,499,829.26

11.4095

WisdomTree Europe Equity UCITS ETF - USD Hedged

24/02/2021

IE00BVXBH163

1135423

USD

21,528,539.34

18.9608

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

24/02/2021

IE00BYQCZP72

1988673

USD

44,463,035.47

22.3581

WisdomTree Europe Small Cap Dividend UCITS ETF

24/02/2021

IE00BQZJC527

1587964

EUR

28,667,283.01

18.0529

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

24/02/2021

IE00BDF16114

285191

EUR

4,767,629.91

16.7173

WisdomTree European Union Bond UCITS ETF - EUR Acc

24/02/2021

IE00BMXWRM76

150000

EUR

14,684,058.30

97.8937

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

24/02/2021

IE00BZ56SY76

630208

EUR

11,071,033.90

17.5673

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

24/02/2021

IE00BZ56TQ67

679042

EUR

13,650,433.11

20.1025

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

24/02/2021

IE00BZ56RN96

308660

USD

8,629,383.65

27.9576

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

24/02/2021

IE00BZ56SW52

2000284

USD

60,739,610.10

30.3655

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

24/02/2021

IE00BYQCZL35

235650

CHF

4,774,143.43

20.2595

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

24/02/2021

IE00BYQCZJ13

201551

EUR

3,493,013.38

17.3307

WisdomTree Japan Equity UCITS ETF - GBP Hedged

24/02/2021

IE00BYQCZF74

89539

GBP

995,952.08

11.1231

WisdomTree Japan Equity UCITS ETF - JPY Acc

24/02/2021

IE00BYQCZN58

189960

USD

4,297,701.41

22.6242

WisdomTree Japan Equity UCITS ETF - USD Hedged

24/02/2021

IE00BVXC4854

1231738

USD

21,703,306.34

17.6201

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

24/02/2021

IE00BYQCZD50

400818

USD

8,103,001.85

20.2162

WisdomTree UK Equity Income UCITS ETF

24/02/2021

IE00BYPGTJ26

1800000

GBP

7,668,053.66

4.26

WisdomTree US Equity Income UCITS ETF

24/02/2021

IE00BQZJBQ63

804894

USD

15,931,015.73

19.7927

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

24/02/2021

IE00BD6RZW23

8073

EUR

140,592.43

17.4151

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

24/02/2021

IE00BD6RZZ53

379189

GBP

5,928,584.08

15.6349

WisdomTree US Equity Income UCITS ETF Acc

24/02/2021

IE00BD6RZT93

1455101

USD

30,727,303.57

21.117

WisdomTree US Quality Dividend Growth UCITS ETF - USD

24/02/2021

IE00BZ56RD98

266031

USD

7,478,843.95

28.1127

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

24/02/2021

IE00BZ56RG20

2054651

USD

62,263,301.45

30.3036

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

24/02/2021

IE00BJFN5P63

20916

USD

1,048,985.12

50.1523

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

24/02/2021

IE00BJJYYX67

378822

USD

19,319,117.87

50.9979