Advertisement
Canada markets open in 3 hours 58 minutes
  • S&P/TSX

    21,871.96
    +64.59 (+0.30%)
     
  • S&P 500

    5,010.60
    +43.37 (+0.87%)
     
  • DOW

    38,239.98
    +253.58 (+0.67%)
     
  • CAD/USD

    0.7294
    -0.0007 (-0.10%)
     
  • CRUDE OIL

    82.22
    +0.32 (+0.39%)
     
  • Bitcoin CAD

    90,823.57
    +344.37 (+0.38%)
     
  • CMC Crypto 200

    1,423.60
    +8.84 (+0.63%)
     
  • GOLD FUTURES

    2,309.30
    -37.10 (-1.58%)
     
  • RUSSELL 2000

    1,967.47
    +19.82 (+1.02%)
     
  • 10-Yr Bond

    4.6230
    +0.0080 (+0.17%)
     
  • NASDAQ futures

    17,382.50
    +32.50 (+0.19%)
     
  • VOLATILITY

    16.66
    -0.28 (-1.65%)
     
  • FTSE

    8,050.17
    +26.30 (+0.33%)
     
  • NIKKEI 225

    37,552.16
    +113.55 (+0.30%)
     
  • CAD/EUR

    0.6837
    -0.0013 (-0.19%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

18-October-21


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

18/10/2021

IE00BDVPNG13

7324541

USD

455,472,356.70

62.1844

WisdomTree AT1 CoCo Bond UCITS ETF – USD

18/10/2021

IE00BZ0XVF52

575220

USD

59,586,684.16

103.5894

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

18/10/2021

IE00BFNNN236

485036

EUR

50,429,253.00

103.9701

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

18/10/2021

IE00BFNNN459

502865

GBP

53,248,639.42

105.8905

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

18/10/2021

IE00BZ0XVG69

118048

USD

14,554,566.72

123.2936

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

18/10/2021

IE00BFNNN012

99406

USD

11,059,022.87

111.2511

WisdomTree Battery Solutions UCITS ETF - USD Acc

18/10/2021

IE00BKLF1R75

12009534

USD

619,668,282.24

51.598

WisdomTree Cloud Computing UCITS ETF - USD Acc

18/10/2021

IE00BJGWQN72

11660000

USD

711,388,457.66

61.011

WisdomTree Cybersecurity UCITS ETF - USD Acc

18/10/2021

IE00BLPK3577

1810000

USD

51,221,511.09

28.2992

WisdomTree Emerging Markets Equity Income UCITS ETF

18/10/2021

IE00BQQ3Q067

2852109

USD

46,836,902.00

16.4218

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

18/10/2021

IE00BDF12W49

90558

USD

2,150,752.74

23.75

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

18/10/2021

IE00BM9TSP27

60000

USD

1,507,543.42

25.1257

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

18/10/2021

IE00BQZJBM26

1880000

USD

38,139,506.27

20.287

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

18/10/2021

IE00BDVPNV63

6025000

EUR

63,836,713.87

10.5953

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

18/10/2021

IE00BDVPNS35

50000

USD

535,139.80

10.7028

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

18/10/2021

IE00BG88WL21

210000

CHF

2,729,801.25

12.9991

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

18/10/2021

IE00BG88WG77

5825000

EUR

70,876,303.11

12.1676

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

18/10/2021

IE00BG88WH84

2200000

GBP

27,390,262.60

12.4501

WisdomTree Enhanced Commodity UCITS ETF - USD

18/10/2021

IE00BZ1GHD37

1425000

USD

18,954,602.50

13.3015

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

18/10/2021

IE00BYMLZY74

14000000

USD

193,853,196.28

13.8467

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

18/10/2021

IE00BD49R912

224175

EUR

12,123,745.06

54.0816

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

18/10/2021

IE00BD49RB39

98491

EUR

5,458,542.92

55.4217

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

18/10/2021

IE00BD49RJ15

12743

EUR

698,703.83

54.8304

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

18/10/2021

IE00BD49RK20

47000

EUR

2,648,633.92

56.3539

WisdomTree Europe Equity Income UCITS ETF

18/10/2021

IE00BQZJBX31

1624730

EUR

18,793,855.42

11.5674

WisdomTree Europe Equity Income UCITS ETF Acc

18/10/2021

IE00BDF16007

259668

EUR

3,926,168.55

15.12

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

18/10/2021

IE00BYQCZT11

77703

CHF

1,582,836.03

20.3703

WisdomTree Europe Equity UCITS ETF - EUR Acc

18/10/2021

IE00BYQCZX56

269545

EUR

5,608,216.82

20.8062

WisdomTree Europe Equity UCITS ETF - GBP Hedged

18/10/2021

IE00BYQCZQ89

201454

GBP

2,595,478.08

12.8837

WisdomTree Europe Equity UCITS ETF - USD Hedged

18/10/2021

IE00BVXBH163

1160508

USD

24,835,108.83

21.4002

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

18/10/2021

IE00BYQCZP72

1167471

USD

29,875,252.20

25.5897

WisdomTree Europe Small Cap Dividend UCITS ETF

18/10/2021

IE00BQZJC527

1867055

EUR

38,583,426.65

20.6654

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

18/10/2021

IE00BDF16114

429298

EUR

8,342,872.59

19.4338

WisdomTree European Union Bond UCITS ETF - EUR Acc

18/10/2021

IE00BMXWRM76

157000

EUR

15,084,011.93

96.0765

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

18/10/2021

IE00BZ56SY76

466322

EUR

9,651,648.68

20.6974

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

18/10/2021

IE00BZ56TQ67

1203828

EUR

28,887,380.07

23.9963

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

18/10/2021

IE00BZ56RN96

325866

USD

9,951,743.80

30.5394

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

18/10/2021

IE00BZ56SW52

3822487

USD

128,109,438.20

33.5147

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

18/10/2021

IE00BYQCZL35

85650

CHF

1,905,392.57

22.2463

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

18/10/2021

IE00BYQCZJ13

571551

EUR

10,879,264.47

19.0346

WisdomTree Japan Equity UCITS ETF - GBP Hedged

18/10/2021

IE00BYQCZF74

384539

GBP

4,672,802.59

12.1517

WisdomTree Japan Equity UCITS ETF - JPY Acc

18/10/2021

IE00BYQCZN58

1194946

USD

27,626,627.82

23.1196

WisdomTree Japan Equity UCITS ETF - USD Hedged

18/10/2021

IE00BVXC4854

679599

USD

13,056,649.23

19.2123

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

18/10/2021

IE00BYQCZD50

610858

USD

13,595,248.59

22.256

WisdomTree UK Equity Income UCITS ETF

18/10/2021

IE00BYPGTJ26

1940000

GBP

8,568,862.04

4.4169

WisdomTree US Equity Income UCITS ETF

18/10/2021

IE00BQZJBQ63

657150

USD

13,875,421.99

21.1145

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

18/10/2021

IE00BD6RZW23

8073

EUR

152,696.45

18.9145

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

18/10/2021

IE00BD6RZZ53

234189

GBP

3,993,872.04

17.0541

WisdomTree US Equity Income UCITS ETF Acc

18/10/2021

IE00BD6RZT93

1959478

USD

45,185,649.35

23.06

WisdomTree US Quality Dividend Growth UCITS ETF - USD

18/10/2021

IE00BZ56RD98

228037

USD

7,100,910.95

31.1393

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

18/10/2021

IE00BZ56RG20

3333651

USD

113,189,776.00

33.9537

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

18/10/2021

IE00BJFN5P63

15916

USD

797,892.14

50.1314

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

18/10/2021

IE00BJJYYX67

548740

USD

27,973,106.89

50.977