Advertisement
Canada markets open in 2 hours 55 minutes
  • S&P/TSX

    21,873.72
    -138.00 (-0.63%)
     
  • S&P 500

    5,071.63
    +1.08 (+0.02%)
     
  • DOW

    38,460.92
    -42.77 (-0.11%)
     
  • CAD/USD

    0.7312
    +0.0014 (+0.19%)
     
  • CRUDE OIL

    82.84
    +0.03 (+0.04%)
     
  • Bitcoin CAD

    86,837.46
    -4,033.73 (-4.44%)
     
  • CMC Crypto 200

    1,354.88
    -27.70 (-2.00%)
     
  • GOLD FUTURES

    2,338.70
    +0.30 (+0.01%)
     
  • RUSSELL 2000

    1,995.43
    -7.22 (-0.36%)
     
  • 10-Yr Bond

    4.6520
    +0.0540 (+1.17%)
     
  • NASDAQ futures

    17,510.00
    -154.50 (-0.87%)
     
  • VOLATILITY

    16.16
    +0.19 (+1.19%)
     
  • FTSE

    8,089.23
    +48.85 (+0.61%)
     
  • NIKKEI 225

    37,628.48
    -831.60 (-2.16%)
     
  • CAD/EUR

    0.6812
    -0.0007 (-0.10%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

19-April-21


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

19/04/2021

IE00BDVPNG13

7643541

USD

473,556,364.45

61.9551

WisdomTree AT1 CoCo Bond UCITS ETF – USD

19/04/2021

IE00BZ0XVF52

510529

USD

54,095,025.54

105.9588

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

19/04/2021

IE00BFNNN236

324036

EUR

34,120,425.77

105.2983

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

19/04/2021

IE00BFNNN459

34640

GBP

3,699,344.29

106.794

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

19/04/2021

IE00BZ0XVG69

44619

USD

5,482,703.25

122.8782

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

19/04/2021

IE00BFNNN012

47006

USD

5,274,986.42

112.2194

WisdomTree Battery Solutions UCITS ETF - USD Acc

19/04/2021

IE00BKLF1R75

8058534

USD

368,172,049.49

45.6872

WisdomTree Cloud Computing UCITS ETF - USD Acc

19/04/2021

IE00BJGWQN72

13268000

USD

664,455,422.05

50.0795

WisdomTree Cybersecurity UCITS ETF - USD Acc

19/04/2021

IE00BLPK3577

530000

USD

11,868,422.28

22.3932

WisdomTree Emerging Markets Equity Income UCITS ETF

19/04/2021

IE00BQQ3Q067

2637109

USD

42,057,307.72

15.9483

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

19/04/2021

IE00BDF12W49

90558

USD

2,053,142.32

22.6721

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

19/04/2021

IE00BQZJBM26

1630000

USD

32,545,506.67

19.9666

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

19/04/2021

IE00BG88WL21

210000

CHF

2,352,986.98

11.2047

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

19/04/2021

IE00BG88WG77

3050000

EUR

31,905,131.13

10.4607

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

19/04/2021

IE00BG88WH84

1975000

GBP

21,078,226.09

10.6725

WisdomTree Enhanced Commodity UCITS ETF - USD

19/04/2021

IE00BZ1GHD37

1175000

USD

13,367,354.66

11.3765

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

19/04/2021

IE00BYMLZY74

11425000

USD

135,304,030.18

11.8428

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

19/04/2021

IE00BD49R912

186389

EUR

10,120,208.83

54.2962

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

19/04/2021

IE00BD49RB39

76339

EUR

4,241,514.62

55.5616

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

19/04/2021

IE00BD49RJ15

12743

EUR

701,381.28

55.0405

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

19/04/2021

IE00BD49RK20

47000

EUR

2,647,668.54

56.3334

WisdomTree Europe Equity Income UCITS ETF

19/04/2021

IE00BQZJBX31

1732717

EUR

20,329,821.76

11.7329

WisdomTree Europe Equity Income UCITS ETF Acc

19/04/2021

IE00BDF16007

352386

EUR

5,235,284.55

14.8567

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

19/04/2021

IE00BYQCZT11

7703

CHF

150,824.69

19.58

WisdomTree Europe Equity UCITS ETF - EUR Acc

19/04/2021

IE00BYQCZX56

269545

EUR

5,382,984.88

19.9706

WisdomTree Europe Equity UCITS ETF - GBP Hedged

19/04/2021

IE00BYQCZQ89

131454

GBP

1,645,064.36

12.5144

WisdomTree Europe Equity UCITS ETF - USD Hedged

19/04/2021

IE00BVXBH163

1135423

USD

23,581,899.08

20.7693

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

19/04/2021

IE00BYQCZP72

1988673

USD

48,703,866.71

24.4906

WisdomTree Europe Small Cap Dividend UCITS ETF

19/04/2021

IE00BQZJC527

1607964

EUR

31,662,809.30

19.6912

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

19/04/2021

IE00BDF16114

263593

EUR

4,806,485.35

18.2345

WisdomTree European Union Bond UCITS ETF - EUR Acc

19/04/2021

IE00BMXWRM76

160000

EUR

15,491,121.68

96.8195

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

19/04/2021

IE00BZ56SY76

547208

EUR

10,592,579.55

19.3575

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

19/04/2021

IE00BZ56TQ67

679042

EUR

15,041,528.09

22.1511

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

19/04/2021

IE00BZ56RN96

319521

USD

9,504,119.77

29.7449

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

19/04/2021

IE00BZ56SW52

1990284

USD

64,299,629.58

32.3068

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

19/04/2021

IE00BYQCZL35

85650

CHF

1,817,654.92

21.2219

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

19/04/2021

IE00BYQCZJ13

201551

EUR

3,659,594.58

18.1572

WisdomTree Japan Equity UCITS ETF - GBP Hedged

19/04/2021

IE00BYQCZF74

89539

GBP

1,044,605.50

11.6665

WisdomTree Japan Equity UCITS ETF - JPY Acc

19/04/2021

IE00BYQCZN58

39960

USD

929,573.60

23.2626

WisdomTree Japan Equity UCITS ETF - USD Hedged

19/04/2021

IE00BVXC4854

1231738

USD

22,735,523.86

18.4581

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

19/04/2021

IE00BYQCZD50

400818

USD

8,488,045.31

21.1768

WisdomTree UK Equity Income UCITS ETF

19/04/2021

IE00BYPGTJ26

1800000

GBP

8,148,845.34

4.5271

WisdomTree US Equity Income UCITS ETF

19/04/2021

IE00BQZJBQ63

794894

USD

16,747,668.59

21.0691

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

19/04/2021

IE00BD6RZW23

8073

EUR

150,691.81

18.6661

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

19/04/2021

IE00BD6RZZ53

294189

GBP

4,934,827.55

16.7743

WisdomTree US Equity Income UCITS ETF Acc

19/04/2021

IE00BD6RZT93

1541920

USD

34,904,740.72

22.6372

WisdomTree US Quality Dividend Growth UCITS ETF - USD

19/04/2021

IE00BZ56RD98

266031

USD

8,018,434.94

30.141

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

19/04/2021

IE00BZ56RG20

2054651

USD

66,990,428.77

32.6043

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

19/04/2021

IE00BJFN5P63

20916

USD

1,049,065.36

50.1561

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

19/04/2021

IE00BJJYYX67

408822

USD

20,850,664.54

51.0018