InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 15

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 15, 2023 / The Company announces that on 14 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	14 June 2023
Aggregate number of ordinary shares purchased:	49,659
Lowest price paid per share:	£ 55.3000
Highest price paid per share:	£ 55.8000
Average price paid per share:	£ 55.5111

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,785,562 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 49,659 (ISIN: GB00BHJYC057)

Date of purchases: 14 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	49,659
Highest price paid (per ordinary share)	£ 55.8000
Lowest price paid (per ordinary share)	£ 55.3000
Volume weighted average price paid(per ordinary share)	£ 55.5111

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
14/06/2023	08:47:53	BST	148	55.8000	XLON	786151493341817
14/06/2023	09:03:00	BST	84	55.7400	XLON	786151493342784
14/06/2023	09:19:53	BST	118	55.6600	XLON	786151493344216
14/06/2023	09:27:10	BST	127	55.6800	XLON	786151493344673
14/06/2023	09:27:53	BST	29	55.7000	XLON	786151493344744
14/06/2023	09:27:53	BST	61	55.7000	XLON	786151493344745
14/06/2023	09:27:53	BST	139	55.7000	XLON	786151493344738
14/06/2023	09:31:05	BST	84	55.6800	XLON	786151493344988
14/06/2023	09:41:18	BST	40	55.7000	XLON	786151493345667
14/06/2023	09:41:18	BST	59	55.7000	XLON	786151493345666
14/06/2023	09:41:18	BST	186	55.7200	XLON	786151493345663
14/06/2023	09:49:08	BST	21	55.7000	XLON	786151493346123
14/06/2023	09:49:08	BST	62	55.7000	XLON	786151493346124
14/06/2023	09:52:43	BST	263	55.7000	XLON	786151493346388
14/06/2023	09:53:06	BST	79	55.6800	XLON	786151493346423
14/06/2023	10:01:58	BST	29	55.7200	XLON	786151493347101
14/06/2023	10:02:30	BST	355	55.7000	XLON	786151493347149
14/06/2023	10:04:44	BST	197	55.6800	XLON	786151493347544
14/06/2023	10:09:52	BST	108	55.5400	XLON	786151493348146
14/06/2023	10:23:24	BST	6	55.5400	XLON	786151493349293
14/06/2023	10:28:45	BST	134	55.5800	XLON	786151493349654
14/06/2023	10:31:35	BST	25	55.6200	XLON	786151493349865
14/06/2023	10:31:35	BST	88	55.6200	XLON	786151493349866
14/06/2023	10:34:17	BST	76	55.6400	XLON	786151493350043
14/06/2023	10:35:24	BST	36	55.6400	XLON	786151493350118
14/06/2023	10:35:24	BST	45	55.6400	XLON	786151493350117
14/06/2023	10:42:06	BST	276	55.6200	XLON	786151493350592
14/06/2023	10:43:55	BST	244	55.6000	XLON	786151493350683
14/06/2023	10:49:28	BST	165	55.6000	XLON	786151493350951
14/06/2023	10:56:18	BST	21	55.5400	XLON	786151493351539
14/06/2023	10:56:18	BST	300	55.5400	XLON	786151493351538
14/06/2023	10:58:18	BST	103	55.5000	XLON	786151493351711
14/06/2023	11:01:14	BST	34	55.5400	XLON	786151493352002
14/06/2023	11:01:14	BST	72	55.5400	XLON	786151493352001
14/06/2023	11:01:14	BST	140	55.5400	XLON	786151493352003
14/06/2023	11:08:22	BST	27	55.5600	XLON	786151493352713
14/06/2023	11:08:22	BST	32	55.5600	XLON	786151493352711
14/06/2023	11:08:22	BST	59	55.5600	XLON	786151493352712
14/06/2023	11:09:39	BST	47	55.5000	XLON	786151493352826
14/06/2023	11:09:39	BST	59	55.5200	XLON	786151493352827
14/06/2023	11:10:35	BST	3	55.5200	XLON	786151493352931
14/06/2023	11:10:35	BST	39	55.5200	XLON	786151493352932
14/06/2023	11:10:35	BST	51	55.5200	XLON	786151493352933
14/06/2023	11:13:11	BST	21	55.5200	XLON	786151493353194
14/06/2023	11:13:11	BST	30	55.5200	XLON	786151493353192
14/06/2023	11:13:11	BST	38	55.5200	XLON	786151493353195
14/06/2023	11:13:11	BST	47	55.5200	XLON	786151493353193
14/06/2023	11:19:17	BST	1	55.5000	XLON	786151493353581
14/06/2023	11:19:17	BST	49	55.5000	XLON	786151493353583
14/06/2023	11:19:17	BST	278	55.5000	XLON	786151493353582
14/06/2023	11:24:07	BST	113	55.4400	XLON	786151493353826
14/06/2023	11:32:31	BST	114	55.4200	XLON	786151493354555
14/06/2023	11:35:26	BST	104	55.4400	XLON	786151493354711
14/06/2023	11:42:48	BST	80	55.4000	XLON	786151493355271
14/06/2023	11:42:48	BST	182	55.4200	XLON	786151493355268
14/06/2023	11:52:08	BST	227	55.3800	XLON	786151493355860
14/06/2023	11:56:01	BST	95	55.3400	XLON	786151493356162
14/06/2023	11:56:01	BST	25	55.3600	XLON	786151493356179
14/06/2023	11:56:01	BST	31	55.3600	XLON	786151493356178
14/06/2023	11:56:01	BST	71	55.3600	XLON	786151493356180
14/06/2023	11:59:55	BST	38	55.4400	XLON	786151493356476
14/06/2023	11:59:55	BST	45	55.4400	XLON	786151493356475
14/06/2023	12:05:55	BST	39	55.4200	XLON	786151493357003
14/06/2023	12:08:00	BST	42	55.4200	XLON	786151493357163
14/06/2023	12:08:42	BST	329	55.4000	XLON	786151493357254
14/06/2023	12:14:52	BST	197	55.3800	XLON	786151493357679
14/06/2023	12:28:48	BST	25	55.4200	XLON	786151493358587
14/06/2023	12:35:48	BST	49	55.4200	XLON	786151493359078
14/06/2023	12:36:38	BST	14	55.4000	XLON	786151493359206
14/06/2023	12:36:38	BST	33	55.4000	XLON	786151493359204
14/06/2023	12:36:38	BST	41	55.4000	XLON	786151493359205
14/06/2023	12:36:38	BST	248	55.4000	XLON	786151493359207
14/06/2023	12:42:15	BST	16	55.3600	XLON	786151493359600
14/06/2023	12:42:15	BST	72	55.3600	XLON	786151493359601
14/06/2023	12:43:54	BST	10	55.3400	XLON	786151493359720
14/06/2023	12:43:54	BST	257	55.3400	XLON	786151493359721
14/06/2023	12:50:09	BST	19	55.3600	XLON	786151493360270
14/06/2023	12:50:09	BST	27	55.3600	XLON	786151493360269
14/06/2023	12:50:09	BST	35	55.3600	XLON	786151493360267
14/06/2023	12:50:09	BST	40	55.3600	XLON	786151493360268
14/06/2023	12:50:09	BST	48	55.3600	XLON	786151493360271
14/06/2023	12:55:19	BST	90	55.3600	XLON	786151493360680
14/06/2023	12:55:19	BST	113	55.3600	XLON	786151493360679
14/06/2023	13:09:09	BST	77	55.3800	XLON	786151493361507
14/06/2023	13:09:09	BST	77	55.3800	XLON	786151493361510
14/06/2023	13:20:11	BST	32	55.4600	XLON	786151493362241
14/06/2023	13:20:11	BST	246	55.4600	XLON	786151493362240
14/06/2023	13:29:20	BST	144	55.4200	XLON	786151493362817
14/06/2023	13:30:00	BST	6	55.4000	XLON	786151493362955
14/06/2023	13:30:00	BST	117	55.4000	XLON	786151493362956
14/06/2023	13:47:19	BST	141	55.4000	XLON	786151493364267
14/06/2023	13:53:40	BST	85	55.3600	XLON	786151493364920
14/06/2023	13:53:40	BST	90	55.3600	XLON	786151493364919
14/06/2023	14:03:01	BST	227	55.3600	XLON	786151493365685
14/06/2023	14:11:47	BST	92	55.3600	XLON	786151493366338
14/06/2023	14:20:29	BST	110	55.4000	XLON	786151493367080
14/06/2023	14:21:27	BST	81	55.4000	XLON	786151493367178
14/06/2023	14:23:43	BST	21	55.4600	XLON	786151493367409
14/06/2023	14:23:43	BST	37	55.4600	XLON	786151493367408
14/06/2023	14:23:43	BST	47	55.4600	XLON	786151493367410
14/06/2023	14:30:53	BST	237	55.5000	XLON	786151493368222
14/06/2023	14:31:07	BST	32	55.5400	XLON	786151493368335
14/06/2023	14:31:07	BST	65	55.5400	XLON	786151493368319
14/06/2023	14:31:07	BST	127	55.5400	XLON	786151493368320
14/06/2023	14:31:08	BST	33	55.5600	XLON	786151493368340
14/06/2023	14:31:08	BST	71	55.5600	XLON	786151493368341
14/06/2023	14:32:15	BST	71	55.5600	XLON	786151493368645
14/06/2023	14:32:15	BST	117	55.5600	XLON	786151493368644
14/06/2023	14:32:15	BST	198	55.5600	XLON	786151493368631
14/06/2023	14:35:24	BST	346	55.5400	XLON	786151493369236
14/06/2023	14:37:32	BST	70	55.5200	XLON	786151493369657
14/06/2023	14:37:32	BST	296	55.5200	XLON	786151493369658
14/06/2023	14:37:57	BST	60	55.5600	XLON	786151493369760
14/06/2023	14:37:57	BST	70	55.5600	XLON	786151493369758
14/06/2023	14:37:57	BST	75	55.5600	XLON	786151493369759
14/06/2023	14:37:57	BST	81	55.5600	XLON	786151493369757
14/06/2023	14:37:57	BST	91	55.5600	XLON	786151493369761
14/06/2023	14:38:02	BST	187	55.5800	XLON	786151493369782
14/06/2023	14:39:10	BST	322	55.6200	XLON	786151493369985
14/06/2023	14:40:37	BST	112	55.6400	XLON	786151493370220
14/06/2023	14:40:37	BST	237	55.6400	XLON	786151493370221
14/06/2023	14:40:51	BST	118	55.6200	XLON	786151493370282
14/06/2023	14:40:51	BST	62	55.6400	XLON	786151493370296
14/06/2023	14:40:51	BST	72	55.6400	XLON	786151493370295
14/06/2023	14:40:56	BST	13	55.6400	XLON	786151493370307
14/06/2023	14:40:56	BST	70	55.6400	XLON	786151493370308
14/06/2023	14:40:56	BST	240	55.6400	XLON	786151493370309
14/06/2023	14:41:25	BST	77	55.6600	XLON	786151493370434
14/06/2023	14:41:25	BST	255	55.6600	XLON	786151493370435
14/06/2023	14:41:31	BST	369	55.6600	XLON	786151493370452
14/06/2023	14:41:34	BST	40	55.6600	XLON	786151493370470
14/06/2023	14:41:34	BST	245	55.6600	XLON	786151493370474
14/06/2023	14:41:34	BST	300	55.6600	XLON	786151493370469
14/06/2023	14:43:58	BST	38	55.7000	XLON	786151493371099
14/06/2023	14:43:58	BST	38	55.7000	XLON	786151493371100
14/06/2023	14:44:16	BST	362	55.6800	XLON	786151493371142
14/06/2023	14:45:31	BST	2	55.6200	XLON	786151493371333
14/06/2023	14:45:31	BST	15	55.6200	XLON	786151493371348
14/06/2023	14:45:31	BST	37	55.6200	XLON	786151493371332
14/06/2023	14:45:31	BST	39	55.6200	XLON	786151493371349
14/06/2023	14:45:31	BST	70	55.6200	XLON	786151493371330
14/06/2023	14:45:31	BST	70	55.6200	XLON	786151493371350
14/06/2023	14:45:31	BST	75	55.6200	XLON	786151493371331
14/06/2023	14:45:31	BST	75	55.6200	XLON	786151493371351
14/06/2023	14:45:31	BST	87	55.6200	XLON	786151493371352
14/06/2023	14:45:31	BST	234	55.6200	XLON	786151493371353
14/06/2023	14:45:31	BST	554	55.6200	XLON	786151493371329
14/06/2023	14:45:32	BST	2	55.6400	XLON	786151493371369
14/06/2023	14:45:32	BST	39	55.6400	XLON	786151493371364
14/06/2023	14:45:32	BST	39	55.6400	XLON	786151493371373
14/06/2023	14:45:32	BST	48	55.6400	XLON	786151493371362
14/06/2023	14:45:32	BST	59	55.6400	XLON	786151493371363
14/06/2023	14:45:32	BST	70	55.6400	XLON	786151493371368
14/06/2023	14:45:32	BST	70	55.6400	XLON	786151493371371
14/06/2023	14:45:32	BST	74	55.6400	XLON	786151493371367
14/06/2023	14:45:32	BST	75	55.6400	XLON	786151493371361
14/06/2023	14:45:32	BST	75	55.6400	XLON	786151493371370
14/06/2023	14:45:32	BST	80	55.6400	XLON	786151493371372
14/06/2023	14:45:32	BST	89	55.6400	XLON	786151493371365
14/06/2023	14:45:32	BST	202	55.6400	XLON	786151493371366
14/06/2023	14:45:32	BST	202	55.6400	XLON	786151493371374
14/06/2023	14:45:33	BST	18	55.6400	XLON	786151493371375
14/06/2023	14:45:33	BST	39	55.6400	XLON	786151493371376
14/06/2023	14:45:33	BST	91	55.6400	XLON	786151493371380
14/06/2023	14:45:33	BST	202	55.6400	XLON	786151493371377
14/06/2023	14:45:34	BST	26	55.6400	XLON	786151493371382
14/06/2023	14:45:34	BST	61	55.6400	XLON	786151493371381
14/06/2023	14:45:40	BST	26	55.6400	XLON	786151493371393
14/06/2023	14:45:40	BST	49	55.6400	XLON	786151493371394
14/06/2023	14:46:08	BST	3	55.6800	XLON	786151493371495
14/06/2023	14:46:08	BST	70	55.6800	XLON	786151493371493
14/06/2023	14:46:08	BST	75	55.6800	XLON	786151493371494
14/06/2023	14:47:47	BST	19	55.6800	XLON	786151493371712
14/06/2023	14:47:47	BST	67	55.6800	XLON	786151493371713
14/06/2023	14:47:47	BST	70	55.6800	XLON	786151493371721
14/06/2023	14:47:47	BST	106	55.6800	XLON	786151493371722
14/06/2023	14:47:47	BST	213	55.6800	XLON	786151493371720
14/06/2023	14:47:47	BST	278	55.6800	XLON	786151493371714
14/06/2023	14:47:57	BST	81	55.6600	XLON	786151493371769
14/06/2023	14:49:30	BST	125	55.6400	XLON	786151493371951
14/06/2023	14:49:59	BST	180	55.6200	XLON	786151493372023
14/06/2023	14:57:50	BST	134	55.5800	XLON	786151493372994
14/06/2023	14:58:17	BST	7	55.5800	XLON	786151493373051
14/06/2023	14:58:17	BST	50	55.5800	XLON	786151493373050
14/06/2023	15:00:32	BST	5	55.6000	XLON	786151493373316
14/06/2023	15:00:32	BST	26	55.6000	XLON	786151493373313
14/06/2023	15:00:32	BST	66	55.6000	XLON	786151493373315
14/06/2023	15:00:32	BST	70	55.6000	XLON	786151493373314
14/06/2023	15:00:32	BST	80	55.6000	XLON	786151493373311
14/06/2023	15:00:32	BST	80	55.6000	XLON	786151493373312
14/06/2023	15:00:32	BST	312	55.6000	XLON	786151493373310
14/06/2023	15:00:34	BST	26	55.6000	XLON	786151493373324
14/06/2023	15:00:35	BST	17	55.6000	XLON	786151493373330
14/06/2023	15:00:44	BST	43	55.6000	XLON	786151493373344
14/06/2023	15:00:44	BST	70	55.6000	XLON	786151493373343
14/06/2023	15:00:44	BST	297	55.6000	XLON	786151493373342
14/06/2023	15:05:43	BST	78	55.6000	XLON	786151493374384
14/06/2023	15:05:43	BST	150	55.6000	XLON	786151493374385
14/06/2023	15:05:43	BST	10	55.6200	XLON	786151493374376
14/06/2023	15:05:43	BST	31	55.6200	XLON	786151493374377
14/06/2023	15:05:43	BST	89	55.6200	XLON	786151493374375
14/06/2023	15:05:46	BST	78	55.6000	XLON	786151493374393
14/06/2023	15:05:46	BST	275	55.6000	XLON	786151493374394
14/06/2023	15:07:21	BST	327	55.6000	XLON	786151493374624
14/06/2023	15:07:21	BST	331	55.6000	XLON	786151493374622
14/06/2023	15:07:21	BST	343	55.6000	XLON	786151493374625
14/06/2023	15:10:11	BST	20	55.5800	XLON	786151493375067
14/06/2023	15:10:11	BST	40	55.5800	XLON	786151493375068
14/06/2023	15:10:11	BST	217	55.5800	XLON	786151493375062
14/06/2023	15:10:51	BST	139	55.5800	XLON	786151493375128
14/06/2023	15:11:05	BST	24	55.5800	XLON	786151493375188
14/06/2023	15:11:05	BST	310	55.5800	XLON	786151493375189
14/06/2023	15:12:10	BST	24	55.5800	XLON	786151493375383
14/06/2023	15:12:10	BST	68	55.5800	XLON	786151493375379
14/06/2023	15:12:10	BST	75	55.5800	XLON	786151493375382
14/06/2023	15:12:10	BST	82	55.5800	XLON	786151493375380
14/06/2023	15:12:10	BST	90	55.5800	XLON	786151493375381
14/06/2023	15:12:10	BST	346	55.5800	XLON	786151493375378
14/06/2023	15:12:11	BST	29	55.5800	XLON	786151493375393
14/06/2023	15:12:11	BST	46	55.5800	XLON	786151493375392
14/06/2023	15:12:13	BST	38	55.5600	XLON	786151493375396
14/06/2023	15:12:13	BST	57	55.5600	XLON	786151493375395
14/06/2023	15:12:13	BST	67	55.5600	XLON	786151493375399
14/06/2023	15:12:13	BST	70	55.5600	XLON	786151493375398
14/06/2023	15:12:13	BST	80	55.5600	XLON	786151493375397
14/06/2023	15:16:08	BST	54	55.6400	XLON	786151493375925
14/06/2023	15:16:08	BST	71	55.6400	XLON	786151493375924
14/06/2023	15:16:08	BST	74	55.6400	XLON	786151493375921
14/06/2023	15:16:08	BST	82	55.6400	XLON	786151493375922
14/06/2023	15:16:08	BST	88	55.6400	XLON	786151493375923
14/06/2023	15:16:08	BST	110	55.6400	XLON	786151493375920
14/06/2023	15:16:30	BST	13	55.6400	XLON	786151493375994
14/06/2023	15:16:30	BST	82	55.6400	XLON	786151493375995
14/06/2023	15:17:10	BST	4	55.6200	XLON	786151493376062
14/06/2023	15:17:10	BST	7	55.6200	XLON	786151493376063
14/06/2023	15:17:10	BST	312	55.6200	XLON	786151493376064
14/06/2023	15:17:10	BST	64	55.6400	XLON	786151493376060
14/06/2023	15:17:10	BST	82	55.6400	XLON	786151493376058
14/06/2023	15:17:10	BST	88	55.6400	XLON	786151493376059
14/06/2023	15:17:10	BST	95	55.6400	XLON	786151493376057
14/06/2023	15:17:10	BST	260	55.6400	XLON	786151493376061
14/06/2023	15:18:52	BST	70	55.6200	XLON	786151493376329
14/06/2023	15:18:57	BST	31	55.6200	XLON	786151493376352
14/06/2023	15:19:11	BST	54	55.6200	XLON	786151493376364
14/06/2023	15:19:11	BST	70	55.6200	XLON	786151493376363
14/06/2023	15:19:56	BST	52	55.6000	XLON	786151493376440
14/06/2023	15:19:56	BST	68	55.6000	XLON	786151493376441
14/06/2023	15:19:56	BST	77	55.6000	XLON	786151493376442
14/06/2023	15:19:56	BST	81	55.6000	XLON	786151493376438
14/06/2023	15:19:56	BST	90	55.6000	XLON	786151493376439
14/06/2023	15:21:04	BST	168	55.5800	XLON	786151493376585
14/06/2023	15:24:36	BST	82	55.5200	XLON	786151493377018
14/06/2023	15:24:40	BST	80	55.5400	XLON	786151493377029
14/06/2023	15:24:40	BST	80	55.5400	XLON	786151493377030
14/06/2023	15:28:04	BST	21	55.5200	XLON	786151493377499
14/06/2023	15:28:04	BST	121	55.5200	XLON	786151493377500
14/06/2023	15:29:46	BST	79	55.5200	XLON	786151493377663
14/06/2023	15:30:30	BST	30	55.5000	XLON	786151493377817
14/06/2023	15:31:20	BST	69	55.5200	XLON	786151493377922
14/06/2023	15:31:20	BST	107	55.5200	XLON	786151493377924
14/06/2023	15:31:20	BST	189	55.5200	XLON	786151493377923
14/06/2023	15:31:43	BST	20	55.5200	XLON	786151493377965
14/06/2023	15:31:55	BST	23	55.5200	XLON	786151493378007
14/06/2023	15:31:55	BST	30	55.5200	XLON	786151493378005
14/06/2023	15:31:55	BST	35	55.5200	XLON	786151493378010
14/06/2023	15:31:55	BST	85	55.5200	XLON	786151493378009
14/06/2023	15:31:55	BST	88	55.5200	XLON	786151493378006
14/06/2023	15:31:55	BST	311	55.5200	XLON	786151493378003
14/06/2023	15:32:01	BST	5	55.5200	XLON	786151493378018
14/06/2023	15:32:06	BST	147	55.5200	XLON	786151493378028
14/06/2023	15:33:36	BST	44	55.5200	XLON	786151493378150
14/06/2023	15:33:36	BST	88	55.5200	XLON	786151493378149
14/06/2023	15:33:36	BST	110	55.5200	XLON	786151493378147
14/06/2023	15:34:44	BST	88	55.5000	XLON	786151493378284
14/06/2023	15:35:16	BST	127	55.5000	XLON	786151493378348
14/06/2023	15:36:04	BST	38	55.5000	XLON	786151493378444
14/06/2023	15:36:04	BST	69	55.5000	XLON	786151493378443
14/06/2023	15:36:19	BST	59	55.5000	XLON	786151493378512
14/06/2023	15:36:19	BST	80	55.5000	XLON	786151493378511
14/06/2023	15:36:19	BST	211	55.5000	XLON	786151493378502
14/06/2023	15:36:20	BST	29	55.5000	XLON	786151493378513
14/06/2023	15:36:20	BST	33	55.5000	XLON	786151493378516
14/06/2023	15:36:20	BST	57	55.5000	XLON	786151493378514
14/06/2023	15:36:20	BST	82	55.5000	XLON	786151493378515
14/06/2023	15:37:03	BST	3	55.4800	XLON	786151493378582
14/06/2023	15:37:03	BST	23	55.4800	XLON	786151493378583
14/06/2023	15:37:15	BST	368	55.4800	XLON	786151493378636
14/06/2023	15:37:20	BST	188	55.4800	XLON	786151493378694
14/06/2023	15:37:20	BST	331	55.4800	XLON	786151493378692
14/06/2023	15:38:21	BST	35	55.5200	XLON	786151493378820
14/06/2023	15:38:23	BST	43	55.5200	XLON	786151493378826
14/06/2023	15:41:59	BST	70	55.5200	XLON	786151493379357
14/06/2023	15:41:59	BST	76	55.5200	XLON	786151493379360
14/06/2023	15:41:59	BST	82	55.5200	XLON	786151493379359
14/06/2023	15:41:59	BST	86	55.5200	XLON	786151493379355
14/06/2023	15:41:59	BST	140	55.5200	XLON	786151493379358
14/06/2023	15:41:59	BST	281	55.5200	XLON	786151493379356
14/06/2023	15:41:59	BST	362	55.5200	XLON	786151493379340
14/06/2023	15:42:00	BST	1	55.5200	XLON	786151493379361
14/06/2023	15:42:00	BST	63	55.5200	XLON	786151493379362
14/06/2023	15:42:01	BST	2	55.5200	XLON	786151493379366
14/06/2023	15:42:01	BST	72	55.5200	XLON	786151493379365
14/06/2023	15:42:02	BST	36	55.5200	XLON	786151493379368
14/06/2023	15:42:02	BST	82	55.5200	XLON	786151493379367
14/06/2023	15:42:25	BST	366	55.5000	XLON	786151493379384
14/06/2023	15:42:31	BST	4	55.4800	XLON	786151493379403
14/06/2023	15:42:31	BST	103	55.4800	XLON	786151493379404
14/06/2023	15:42:35	BST	2	55.4600	XLON	786151493379408
14/06/2023	15:42:44	BST	48	55.4600	XLON	786151493379427
14/06/2023	15:42:44	BST	96	55.4600	XLON	786151493379428
14/06/2023	15:42:49	BST	99	55.4600	XLON	786151493379448
14/06/2023	15:42:58	BST	50	55.4400	XLON	786151493379463
14/06/2023	15:42:58	BST	293	55.4400	XLON	786151493379464
14/06/2023	15:43:32	BST	15	55.4200	XLON	786151493379601
14/06/2023	15:43:32	BST	40	55.4200	XLON	786151493379602
14/06/2023	15:43:32	BST	45	55.4200	XLON	786151493379603
14/06/2023	15:43:47	BST	38	55.4200	XLON	786151493379625
14/06/2023	15:43:47	BST	53	55.4200	XLON	786151493379626
14/06/2023	15:44:43	BST	1	55.4600	XLON	786151493379747
14/06/2023	15:44:43	BST	13	55.4600	XLON	786151493379746
14/06/2023	15:44:43	BST	31	55.4600	XLON	786151493379718
14/06/2023	15:44:43	BST	54	55.4600	XLON	786151493379745
14/06/2023	15:44:43	BST	61	55.4600	XLON	786151493379724
14/06/2023	15:44:43	BST	73	55.4600	XLON	786151493379723
14/06/2023	15:44:43	BST	100	55.4600	XLON	786151493379716
14/06/2023	15:44:43	BST	100	55.4600	XLON	786151493379741
14/06/2023	15:44:43	BST	150	55.4600	XLON	786151493379748
14/06/2023	15:44:43	BST	200	55.4600	XLON	786151493379717
14/06/2023	15:44:43	BST	10	55.4800	XLON	786151493379726
14/06/2023	15:44:43	BST	38	55.4800	XLON	786151493379725
14/06/2023	15:45:16	BST	41	55.4000	XLON	786151493379945
14/06/2023	15:45:22	BST	30	55.4000	XLON	786151493379951
14/06/2023	15:45:45	BST	7	55.4200	XLON	786151493380026
14/06/2023	15:45:45	BST	32	55.4200	XLON	786151493380027
14/06/2023	15:45:45	BST	37	55.4200	XLON	786151493380025
14/06/2023	15:45:46	BST	100	55.4000	XLON	786151493380034
14/06/2023	15:45:53	BST	9	55.4200	XLON	786151493380041
14/06/2023	15:45:53	BST	10	55.4200	XLON	786151493380042
14/06/2023	15:45:57	BST	86	55.4200	XLON	786151493380043
14/06/2023	15:46:58	BST	45	55.4200	XLON	786151493380176
14/06/2023	15:47:06	BST	10	55.4200	XLON	786151493380182
14/06/2023	15:47:06	BST	84	55.4400	XLON	786151493380180
14/06/2023	15:47:14	BST	10	55.4200	XLON	786151493380210
14/06/2023	15:47:55	BST	50	55.4200	XLON	786151493380297
14/06/2023	15:48:18	BST	25	55.4200	XLON	786151493380359
14/06/2023	15:48:18	BST	50	55.4200	XLON	786151493380360
14/06/2023	15:48:18	BST	94	55.4200	XLON	786151493380361
14/06/2023	15:48:18	BST	140	55.4200	XLON	786151493380353
14/06/2023	15:48:18	BST	170	55.4200	XLON	786151493380354
14/06/2023	15:48:25	BST	26	55.3600	XLON	786151493380366
14/06/2023	15:48:25	BST	68	55.3600	XLON	786151493380367
14/06/2023	15:49:52	BST	38	55.3800	XLON	786151493380545
14/06/2023	15:49:52	BST	236	55.3800	XLON	786151493380544
14/06/2023	15:50:36	BST	47	55.3400	XLON	786151493380612
14/06/2023	15:50:58	BST	1	55.3400	XLON	786151493380673
14/06/2023	15:50:58	BST	110	55.3400	XLON	786151493380674
14/06/2023	15:51:08	BST	30	55.3600	XLON	786151493380711
14/06/2023	15:51:08	BST	66	55.3600	XLON	786151493380712
14/06/2023	15:51:20	BST	8	55.3600	XLON	786151493380735
14/06/2023	15:51:20	BST	26	55.3600	XLON	786151493380736
14/06/2023	15:51:25	BST	351	55.3400	XLON	786151493380753
14/06/2023	15:53:58	BST	23	55.3400	XLON	786151493381051
14/06/2023	15:53:58	BST	81	55.3400	XLON	786151493381049
14/06/2023	15:53:58	BST	158	55.3400	XLON	786151493381050
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381077
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381078
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381079
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381080
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381081
14/06/2023	15:54:08	BST	94	55.3400	XLON	786151493381082
14/06/2023	15:54:18	BST	296	55.3200	XLON	786151493381109
14/06/2023	15:55:41	BST	35	55.3000	XLON	786151493381270
14/06/2023	15:55:41	BST	42	55.3000	XLON	786151493381269
14/06/2023	15:55:56	BST	21	55.3000	XLON	786151493381313
14/06/2023	15:55:56	BST	55	55.3000	XLON	786151493381314
14/06/2023	15:56:11	BST	77	55.3000	XLON	786151493381361
14/06/2023	15:56:20	BST	33	55.3000	XLON	786151493381373
14/06/2023	15:56:20	BST	42	55.3000	XLON	786151493381374
14/06/2023	15:56:35	BST	26	55.3000	XLON	786151493381428
14/06/2023	15:56:35	BST	51	55.3000	XLON	786151493381427
14/06/2023	15:56:50	BST	33	55.3000	XLON	786151493381459
14/06/2023	15:56:50	BST	44	55.3000	XLON	786151493381460
14/06/2023	15:57:31	BST	48	55.3000	XLON	786151493381556
14/06/2023	15:58:06	BST	10	55.3200	XLON	786151493381615
14/06/2023	15:58:06	BST	13	55.3200	XLON	786151493381617
14/06/2023	15:58:06	BST	47	55.3200	XLON	786151493381616
14/06/2023	15:58:06	BST	90	55.3200	XLON	786151493381613
14/06/2023	15:58:06	BST	103	55.3200	XLON	786151493381614
14/06/2023	15:58:20	BST	33	55.3200	XLON	786151493381653
14/06/2023	15:58:20	BST	44	55.3200	XLON	786151493381654
14/06/2023	15:58:45	BST	67	55.3000	XLON	786151493381712
14/06/2023	15:59:31	BST	224	55.3800	XLON	786151493381820
14/06/2023	15:59:39	BST	79	55.3800	XLON	786151493381843
14/06/2023	15:59:49	BST	9	55.3800	XLON	786151493381868
14/06/2023	15:59:49	BST	83	55.3800	XLON	786151493381867
14/06/2023	15:59:59	BST	14	55.3800	XLON	786151493381890
14/06/2023	15:59:59	BST	33	55.3800	XLON	786151493381891
14/06/2023	15:59:59	BST	33	55.3800	XLON	786151493381892
14/06/2023	16:00:09	BST	3	55.3800	XLON	786151493381924
14/06/2023	16:00:09	BST	39	55.3800	XLON	786151493381925
14/06/2023	16:00:23	BST	39	55.3800	XLON	786151493381974
14/06/2023	16:00:23	BST	55	55.3800	XLON	786151493381975
14/06/2023	16:00:32	BST	77	55.3800	XLON	786151493381995
14/06/2023	16:00:46	BST	79	55.3800	XLON	786151493382015
14/06/2023	16:01:00	BST	79	55.3800	XLON	786151493382041
14/06/2023	16:01:13	BST	78	55.3800	XLON	786151493382102
14/06/2023	16:01:28	BST	39	55.3800	XLON	786151493382128
14/06/2023	16:01:28	BST	40	55.3800	XLON	786151493382129
14/06/2023	16:01:43	BST	3	55.3800	XLON	786151493382148
14/06/2023	16:01:43	BST	17	55.3800	XLON	786151493382147
14/06/2023	16:01:43	BST	59	55.3800	XLON	786151493382149
14/06/2023	16:01:58	BST	21	55.3800	XLON	786151493382198
14/06/2023	16:01:58	BST	27	55.3800	XLON	786151493382200
14/06/2023	16:01:58	BST	31	55.3800	XLON	786151493382199
14/06/2023	16:02:13	BST	23	55.3800	XLON	786151493382245
14/06/2023	16:02:13	BST	56	55.3800	XLON	786151493382244
14/06/2023	16:02:32	BST	5	55.3800	XLON	786151493382256
14/06/2023	16:02:37	BST	17	55.4000	XLON	786151493382270
14/06/2023	16:02:37	BST	38	55.4000	XLON	786151493382268
14/06/2023	16:02:37	BST	85	55.4000	XLON	786151493382269
14/06/2023	16:02:54	BST	86	55.4000	XLON	786151493382292
14/06/2023	16:03:05	BST	78	55.4000	XLON	786151493382324
14/06/2023	16:03:20	BST	28	55.4000	XLON	786151493382348
14/06/2023	16:03:20	BST	35	55.4000	XLON	786151493382349
14/06/2023	16:03:32	BST	76	55.4000	XLON	786151493382380
14/06/2023	16:03:47	BST	35	55.4000	XLON	786151493382435
14/06/2023	16:03:47	BST	44	55.4000	XLON	786151493382434
14/06/2023	16:04:02	BST	79	55.4000	XLON	786151493382491
14/06/2023	16:04:17	BST	79	55.4000	XLON	786151493382514
14/06/2023	16:04:32	BST	76	55.4000	XLON	786151493382550
14/06/2023	16:04:47	BST	79	55.4000	XLON	786151493382590
14/06/2023	16:05:01	BST	32	55.4000	XLON	786151493382605
14/06/2023	16:05:01	BST	48	55.4000	XLON	786151493382606
14/06/2023	16:05:12	BST	36	55.4000	XLON	786151493382679
14/06/2023	16:05:12	BST	40	55.4000	XLON	786151493382678
14/06/2023	16:05:23	BST	76	55.4000	XLON	786151493382723
14/06/2023	16:05:34	BST	9	55.4000	XLON	786151493382732
14/06/2023	16:05:34	BST	66	55.4000	XLON	786151493382733
14/06/2023	16:05:45	BST	33	55.4000	XLON	786151493382749
14/06/2023	16:05:45	BST	43	55.4000	XLON	786151493382750
14/06/2023	16:05:56	BST	12	55.4000	XLON	786151493382758
14/06/2023	16:05:56	BST	64	55.4000	XLON	786151493382759
14/06/2023	16:06:07	BST	29	55.4000	XLON	786151493382790
14/06/2023	16:06:07	BST	47	55.4000	XLON	786151493382789
14/06/2023	16:06:18	BST	3	55.4000	XLON	786151493382813
14/06/2023	16:06:18	BST	34	55.4000	XLON	786151493382811
14/06/2023	16:06:18	BST	39	55.4000	XLON	786151493382812
14/06/2023	16:06:29	BST	29	55.4000	XLON	786151493382845
14/06/2023	16:06:29	BST	47	55.4000	XLON	786151493382844
14/06/2023	16:06:40	BST	27	55.4000	XLON	786151493382890
14/06/2023	16:06:40	BST	49	55.4000	XLON	786151493382889
14/06/2023	16:06:51	BST	25	55.4000	XLON	786151493382905
14/06/2023	16:06:51	BST	51	55.4000	XLON	786151493382904
14/06/2023	16:06:56	BST	39	55.4000	XLON	786151493382916
14/06/2023	16:07:03	BST	13	55.4000	XLON	786151493382919
14/06/2023	16:07:05	BST	32	55.4000	XLON	786151493382921
14/06/2023	16:07:10	BST	59	55.4000	XLON	786151493382931
14/06/2023	16:08:37	BST	30	55.4800	XLON	786151493383156
14/06/2023	16:08:37	BST	261	55.4800	XLON	786151493383155
14/06/2023	16:08:41	BST	2	55.4800	XLON	786151493383162
14/06/2023	16:08:41	BST	4	55.4800	XLON	786151493383164
14/06/2023	16:08:41	BST	7	55.4800	XLON	786151493383163
14/06/2023	16:08:52	BST	2	55.4800	XLON	786151493383178
14/06/2023	16:08:55	BST	5	55.4800	XLON	786151493383184
14/06/2023	16:08:55	BST	32	55.4800	XLON	786151493383185
14/06/2023	16:08:58	BST	43	55.4800	XLON	786151493383190
14/06/2023	16:08:58	BST	52	55.4800	XLON	786151493383191
14/06/2023	16:09:10	BST	3	55.4800	XLON	786151493383219
14/06/2023	16:09:10	BST	141	55.4800	XLON	786151493383220
14/06/2023	16:09:19	BST	110	55.4800	XLON	786151493383234
14/06/2023	16:09:24	BST	30	55.4800	XLON	786151493383242
14/06/2023	16:09:31	BST	10	55.4800	XLON	786151493383253
14/06/2023	16:09:36	BST	10	55.4800	XLON	786151493383267
14/06/2023	16:09:36	BST	110	55.4800	XLON	786151493383268
14/06/2023	16:09:41	BST	12	55.4800	XLON	786151493383279
14/06/2023	16:09:41	BST	42	55.4800	XLON	786151493383278
14/06/2023	16:09:46	BST	10	55.4800	XLON	786151493383295
14/06/2023	16:09:50	BST	10	55.4800	XLON	786151493383311
14/06/2023	16:09:56	BST	10	55.4800	XLON	786151493383316
14/06/2023	16:10:03	BST	11	55.4800	XLON	786151493383343
14/06/2023	16:10:09	BST	53	55.4800	XLON	786151493383350
14/06/2023	16:10:09	BST	139	55.4800	XLON	786151493383349
14/06/2023	16:10:14	BST	39	55.4800	XLON	786151493383373
14/06/2023	16:10:20	BST	5	55.4800	XLON	786151493383384
14/06/2023	16:10:20	BST	59	55.4800	XLON	786151493383385
14/06/2023	16:10:27	BST	6	55.4800	XLON	786151493383413
14/06/2023	16:10:30	BST	12	55.4800	XLON	786151493383416
14/06/2023	16:10:36	BST	11	55.4800	XLON	786151493383417
14/06/2023	16:10:41	BST	44	55.4800	XLON	786151493383433
14/06/2023	16:10:46	BST	10	55.4800	XLON	786151493383457
14/06/2023	16:10:51	BST	11	55.4800	XLON	786151493383459
14/06/2023	16:10:56	BST	55	55.4800	XLON	786151493383472
14/06/2023	16:11:01	BST	10	55.4800	XLON	786151493383489
14/06/2023	16:11:01	BST	41	55.4800	XLON	786151493383490
14/06/2023	16:11:06	BST	11	55.4800	XLON	786151493383510
14/06/2023	16:11:09	BST	33	55.4800	XLON	786151493383514
14/06/2023	16:11:12	BST	10	55.4800	XLON	786151493383525
14/06/2023	16:11:16	BST	100	55.5000	XLON	786151493383559
14/06/2023	16:11:16	BST	103	55.5000	XLON	786151493383560
14/06/2023	16:11:21	BST	57	55.5000	XLON	786151493383575
14/06/2023	16:11:25	BST	10	55.5000	XLON	786151493383607
14/06/2023	16:11:27	BST	75	55.5000	XLON	786151493383628
14/06/2023	16:11:37	BST	79	55.5000	XLON	786151493383685
14/06/2023	16:11:48	BST	20	55.5000	XLON	786151493383719
14/06/2023	16:11:48	BST	60	55.5000	XLON	786151493383718
14/06/2023	16:12:16	BST	82	55.5000	XLON	786151493383781
14/06/2023	16:12:27	BST	79	55.5000	XLON	786151493383823
14/06/2023	16:12:59	BST	12	55.5000	XLON	786151493383916
14/06/2023	16:12:59	BST	72	55.5000	XLON	786151493383915
14/06/2023	16:12:59	BST	110	55.5000	XLON	786151493383914
14/06/2023	16:13:32	BST	42	55.5000	XLON	786151493384011
14/06/2023	16:13:32	BST	78	55.5000	XLON	786151493384012
14/06/2023	16:13:48	BST	5	55.5000	XLON	786151493384044
14/06/2023	16:13:54	BST	46	55.5000	XLON	786151493384062
14/06/2023	16:13:57	BST	53	55.5000	XLON	786151493384066
14/06/2023	16:14:03	BST	4	55.5000	XLON	786151493384089
14/06/2023	16:14:19	BST	90	55.4800	XLON	786151493384175
14/06/2023	16:14:19	BST	275	55.4800	XLON	786151493384174
14/06/2023	16:14:49	BST	286	55.5000	XLON	786151493384284
14/06/2023	16:14:54	BST	217	55.5000	XLON	786151493384301
14/06/2023	16:15:05	BST	86	55.4800	XLON	786151493384330
14/06/2023	16:15:55	BST	79	55.5000	XLON	786151493384498
14/06/2023	16:16:06	BST	81	55.5000	XLON	786151493384541
14/06/2023	16:16:17	BST	80	55.5000	XLON	786151493384577
14/06/2023	16:16:24	BST	3	55.5000	XLON	786151493384590
14/06/2023	16:16:24	BST	79	55.5000	XLON	786151493384589
14/06/2023	16:16:35	BST	10	55.5000	XLON	786151493384611
14/06/2023	16:16:35	BST	30	55.5000	XLON	786151493384610
14/06/2023	16:16:35	BST	40	55.5000	XLON	786151493384612
14/06/2023	16:16:46	BST	11	55.5000	XLON	786151493384648
14/06/2023	16:16:46	BST	69	55.5000	XLON	786151493384647
14/06/2023	16:16:57	BST	75	55.5000	XLON	786151493384657
14/06/2023	16:17:08	BST	39	55.5000	XLON	786151493384674
14/06/2023	16:17:08	BST	41	55.5000	XLON	786151493384675
14/06/2023	16:17:19	BST	9	55.5000	XLON	786151493384687
14/06/2023	16:17:19	BST	23	55.5000	XLON	786151493384688
14/06/2023	16:17:19	BST	48	55.5000	XLON	786151493384686
14/06/2023	16:17:26	BST	275	55.4800	XLON	786151493384702
14/06/2023	16:17:27	BST	16	55.4800	XLON	786151493384705
14/06/2023	16:17:27	BST	80	55.4800	XLON	786151493384704
14/06/2023	16:18:07	BST	2	55.4400	XLON	786151493384963
14/06/2023	16:18:07	BST	20	55.4400	XLON	786151493384965
14/06/2023	16:18:07	BST	60	55.4400	XLON	786151493384964
14/06/2023	16:18:33	BST	7	55.4400	XLON	786151493385032
14/06/2023	16:18:33	BST	24	55.4400	XLON	786151493385031
14/06/2023	16:18:33	BST	44	55.4400	XLON	786151493385030
14/06/2023	16:18:46	BST	2	55.4400	XLON	786151493385074
14/06/2023	16:18:46	BST	91	55.4400	XLON	786151493385075
14/06/2023	16:18:55	BST	33	55.4400	XLON	786151493385087
14/06/2023	16:18:55	BST	44	55.4400	XLON	786151493385088
14/06/2023	16:19:06	BST	39	55.4400	XLON	786151493385130
14/06/2023	16:19:06	BST	42	55.4400	XLON	786151493385129
14/06/2023	16:19:17	BST	80	55.4400	XLON	786151493385179
14/06/2023	16:19:28	BST	80	55.4400	XLON	786151493385228
14/06/2023	16:19:39	BST	80	55.4400	XLON	786151493385254
14/06/2023	16:19:50	BST	80	55.4400	XLON	786151493385300
14/06/2023	16:20:01	BST	238	55.4200	XLON	786151493385378
14/06/2023	16:20:01	BST	81	55.4400	XLON	786151493385376
14/06/2023	16:20:02	BST	91	55.4000	XLON	786151493385381
14/06/2023	16:20:30	BST	193	55.3400	XLON	786151493385593
14/06/2023	16:21:09	BST	102	55.3800	XLON	786151493385827
14/06/2023	16:21:34	BST	30	55.3600	XLON	786151493385991
14/06/2023	16:21:34	BST	210	55.3600	XLON	786151493385990
14/06/2023	16:22:12	BST	80	55.4000	XLON	786151493386277
14/06/2023	16:22:24	BST	22	55.4000	XLON	786151493386329
14/06/2023	16:22:24	BST	60	55.4000	XLON	786151493386328
14/06/2023	16:22:34	BST	15	55.4000	XLON	786151493386391
14/06/2023	16:22:34	BST	27	55.4000	XLON	786151493386389
14/06/2023	16:22:34	BST	33	55.4000	XLON	786151493386390
14/06/2023	16:22:44	BST	16	55.4000	XLON	786151493386455
14/06/2023	16:22:44	BST	16	55.4000	XLON	786151493386457
14/06/2023	16:22:44	BST	44	55.4000	XLON	786151493386456
14/06/2023	16:22:54	BST	75	55.4000	XLON	786151493386486
14/06/2023	16:23:01	BST	12	55.4000	XLON	786151493386544
14/06/2023	16:23:01	BST	66	55.4000	XLON	786151493386545
14/06/2023	16:23:11	BST	15	55.4000	XLON	786151493386570
14/06/2023	16:23:11	BST	61	55.4000	XLON	786151493386569
14/06/2023	16:23:21	BST	33	55.4000	XLON	786151493386603
14/06/2023	16:23:21	BST	42	55.4000	XLON	786151493386602
14/06/2023	16:23:31	BST	8	55.4000	XLON	786151493386632
14/06/2023	16:23:31	BST	13	55.4000	XLON	786151493386634
14/06/2023	16:23:31	BST	54	55.4000	XLON	786151493386633
14/06/2023	16:23:41	BST	5	55.4000	XLON	786151493386670
14/06/2023	16:23:41	BST	71	55.4000	XLON	786151493386671
14/06/2023	16:23:51	BST	29	55.4000	XLON	786151493386689
14/06/2023	16:23:51	BST	46	55.4000	XLON	786151493386690
14/06/2023	16:24:01	BST	75	55.4000	XLON	786151493386805
14/06/2023	16:24:07	BST	1	55.4000	XLON	786151493386816
14/06/2023	16:24:07	BST	11	55.4000	XLON	786151493386814
14/06/2023	16:24:07	BST	32	55.4000	XLON	786151493386815
14/06/2023	16:24:07	BST	34	55.4000	XLON	786151493386817
14/06/2023	16:24:09	BST	11	55.4000	XLON	786151493386821
14/06/2023	16:24:09	BST	104	55.4000	XLON	786151493386822
14/06/2023	16:25:51	BST	11	55.4200	XLON	786151493387157
14/06/2023	16:25:51	BST	33	55.4200	XLON	786151493387159
14/06/2023	16:25:51	BST	41	55.4200	XLON	786151493387160
14/06/2023	16:25:51	BST	68	55.4200	XLON	786151493387158
14/06/2023	16:25:51	BST	83	55.4200	XLON	786151493387156
14/06/2023	16:25:51	BST	99	55.4200	XLON	786151493387155
14/06/2023	16:25:54	BST	24	55.4200	XLON	786151493387183
14/06/2023	16:25:55	BST	2	55.4200	XLON	786151493387185
14/06/2023	16:25:55	BST	10	55.4200	XLON	786151493387187
14/06/2023	16:25:55	BST	106	55.4200	XLON	786151493387186
14/06/2023	16:26:00	BST	11	55.4200	XLON	786151493387207
14/06/2023	16:26:01	BST	5	55.4200	XLON	786151493387211
14/06/2023	16:26:01	BST	6	55.4200	XLON	786151493387212
14/06/2023	16:26:03	BST	54	55.4200	XLON	786151493387222
14/06/2023	16:26:03	BST	77	55.4200	XLON	786151493387221
14/06/2023	16:26:03	BST	79	55.4200	XLON	786151493387220
14/06/2023	16:26:13	BST	76	55.4200	XLON	786151493387262
14/06/2023	16:26:15	BST	25	55.4000	XLON	786151493387265
14/06/2023	16:26:31	BST	19	55.4000	XLON	786151493387305
14/06/2023	16:28:01	BST	16	55.4000	XLON	786151493387610
14/06/2023	16:28:11	BST	16	55.4000	XLON	786151493387661
14/06/2023	16:28:31	BST	16	55.4000	XLON	786151493387730
14/06/2023	16:28:41	BST	16	55.4000	XLON	786151493387750
14/06/2023	16:28:51	BST	16	55.4000	XLON	786151493387771
14/06/2023	16:29:01	BST	12	55.4200	XLON	786151493387812
14/06/2023	16:29:09	BST	136	55.4400	XLON	786151493387851
14/06/2023	16:29:09	BST	169	55.4400	XLON	786151493387850
14/06/2023	16:29:12	BST	355	55.4400	XLON	786151493387856
14/06/2023	16:29:13	BST	4	55.4400	XLON	786151493387865
14/06/2023	16:29:13	BST	6	55.4400	XLON	786151493387858
14/06/2023	16:29:13	BST	13	55.4400	XLON	786151493387867
14/06/2023	16:29:13	BST	22	55.4400	XLON	786151493387863
14/06/2023	16:29:13	BST	31	55.4400	XLON	786151493387859
14/06/2023	16:29:13	BST	35	55.4400	XLON	786151493387866
14/06/2023	16:29:13	BST	39	55.4400	XLON	786151493387864
14/06/2023	16:29:13	BST	48	55.4400	XLON	786151493387861
14/06/2023	16:29:13	BST	51	55.4400	XLON	786151493387869
14/06/2023	16:29:13	BST	61	55.4400	XLON	786151493387860
14/06/2023	16:29:13	BST	61	55.4400	XLON	786151493387862
14/06/2023	16:29:13	BST	81	55.4400	XLON	786151493387868
14/06/2023	16:29:13	BST	90	55.4400	XLON	786151493387857
14/06/2023	16:29:26	BST	55	55.4200	XLON	786151493387923
14/06/2023	16:29:26	BST	55	55.4200	XLON	786151493387924
14/06/2023	16:29:26	BST	88	55.4200	XLON	786151493387925
14/06/2023	16:29:36	BST	114	55.4200	XLON	786151493387999
14/06/2023	16:29:46	BST	30	55.4200	XLON	786151493388061

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/761421/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-15