InterContinental Hotels Group PLC Announces Transaction in Own Shares – May 23
Purchase of own shares
LONDON, UK / ACCESSWIRE / May 23, 2023 / The Company announces that on 22 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase: | 22 May 2023 |
Aggregate number of ordinary shares purchased: | 73,587 |
Lowest price paid per share: | £ 53.3000 |
Highest price paid per share: | £ 53.9800 |
Average price paid per share: | £ 53.8453 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,609,342 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 73,587 (ISIN: GB00BHJYC057)
Date of purchases: 22 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 73,587 | |||
Highest price paid (per ordinary share) | £ 53.9800 | |||
Lowest price paid (per ordinary share) | £ 53.3000 | |||
Volume weighted average price paid(per ordinary share) | £ 53.8453 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
22/05/2023 | 08:13:11 | BST | 244 | 53.5200 | XLON | 771926561655352 |
22/05/2023 | 08:22:04 | BST | 21 | 53.3600 | XLON | 771926561656264 |
22/05/2023 | 08:22:04 | BST | 136 | 53.3600 | XLON | 771926561656265 |
22/05/2023 | 08:24:03 | BST | 10 | 53.3400 | XLON | 771926561656378 |
22/05/2023 | 08:24:03 | BST | 115 | 53.3400 | XLON | 771926561656379 |
22/05/2023 | 08:26:54 | BST | 52 | 53.4000 | XLON | 771926561656579 |
22/05/2023 | 08:26:56 | BST | 252 | 53.3800 | XLON | 771926561656582 |
22/05/2023 | 08:31:02 | BST | 29 | 53.3400 | XLON | 771926561656981 |
22/05/2023 | 08:31:02 | BST | 71 | 53.3400 | XLON | 771926561656982 |
22/05/2023 | 08:31:02 | BST | 167 | 53.3400 | XLON | 771926561656978 |
22/05/2023 | 08:31:42 | BST | 15 | 53.3200 | XLON | 771926561657055 |
22/05/2023 | 08:31:42 | BST | 146 | 53.3200 | XLON | 771926561657056 |
22/05/2023 | 08:34:16 | BST | 105 | 53.3600 | XLON | 771926561657335 |
22/05/2023 | 08:34:16 | BST | 154 | 53.3600 | XLON | 771926561657336 |
22/05/2023 | 08:37:34 | BST | 92 | 53.3600 | XLON | 771926561657524 |
22/05/2023 | 08:37:35 | BST | 86 | 53.3600 | XLON | 771926561657526 |
22/05/2023 | 08:39:35 | BST | 69 | 53.3000 | XLON | 771926561657607 |
22/05/2023 | 08:42:34 | BST | 143 | 53.3400 | XLON | 771926561657771 |
22/05/2023 | 08:54:17 | BST | 99 | 53.4400 | XLON | 771926561658551 |
22/05/2023 | 08:54:17 | BST | 278 | 53.4400 | XLON | 771926561658553 |
22/05/2023 | 08:58:51 | BST | 113 | 53.4400 | XLON | 771926561658823 |
22/05/2023 | 09:02:07 | BST | 260 | 53.5000 | XLON | 771926561659184 |
22/05/2023 | 09:12:07 | BST | 95 | 53.6200 | XLON | 771926561659802 |
22/05/2023 | 09:12:07 | BST | 107 | 53.6200 | XLON | 771926561659799 |
22/05/2023 | 09:12:22 | BST | 167 | 53.6000 | XLON | 771926561659828 |
22/05/2023 | 09:18:00 | BST | 27 | 53.5400 | XLON | 771926561660176 |
22/05/2023 | 09:18:00 | BST | 32 | 53.5400 | XLON | 771926561660178 |
22/05/2023 | 09:18:00 | BST | 61 | 53.5400 | XLON | 771926561660177 |
22/05/2023 | 09:18:09 | BST | 28 | 53.5000 | XLON | 771926561660200 |
22/05/2023 | 09:18:09 | BST | 72 | 53.5000 | XLON | 771926561660201 |
22/05/2023 | 09:18:36 | BST | 15 | 53.4200 | XLON | 771926561660265 |
22/05/2023 | 09:18:36 | BST | 34 | 53.4200 | XLON | 771926561660263 |
22/05/2023 | 09:18:36 | BST | 76 | 53.4200 | XLON | 771926561660264 |
22/05/2023 | 09:18:37 | BST | 88 | 53.4200 | XLON | 771926561660266 |
22/05/2023 | 09:18:39 | BST | 46 | 53.4000 | XLON | 771926561660286 |
22/05/2023 | 09:18:39 | BST | 62 | 53.4000 | XLON | 771926561660285 |
22/05/2023 | 09:18:50 | BST | 35 | 53.3600 | XLON | 771926561660295 |
22/05/2023 | 09:18:50 | BST | 356 | 53.3600 | XLON | 771926561660296 |
22/05/2023 | 09:19:01 | BST | 156 | 53.3800 | XLON | 771926561660311 |
22/05/2023 | 09:19:14 | BST | 106 | 53.4200 | XLON | 771926561660331 |
22/05/2023 | 09:20:19 | BST | 274 | 53.4600 | XLON | 771926561660380 |
22/05/2023 | 09:20:47 | BST | 82 | 53.4600 | XLON | 771926561660391 |
22/05/2023 | 09:20:50 | BST | 29 | 53.4600 | XLON | 771926561660392 |
22/05/2023 | 09:20:50 | BST | 130 | 53.4600 | XLON | 771926561660393 |
22/05/2023 | 09:29:49 | BST | 1 | 53.5600 | XLON | 771926561660850 |
22/05/2023 | 09:29:49 | BST | 92 | 53.5600 | XLON | 771926561660851 |
22/05/2023 | 09:29:49 | BST | 92 | 53.5600 | XLON | 771926561660852 |
22/05/2023 | 09:46:36 | BST | 47 | 53.6400 | XLON | 771926561661662 |
22/05/2023 | 09:46:36 | BST | 64 | 53.6400 | XLON | 771926561661661 |
22/05/2023 | 09:47:03 | BST | 408 | 53.6200 | XLON | 771926561661670 |
22/05/2023 | 09:47:04 | BST | 55 | 53.5600 | XLON | 771926561661675 |
22/05/2023 | 09:48:47 | BST | 12 | 53.6000 | XLON | 771926561661787 |
22/05/2023 | 09:48:47 | BST | 65 | 53.6000 | XLON | 771926561661785 |
22/05/2023 | 09:48:47 | BST | 80 | 53.6000 | XLON | 771926561661784 |
22/05/2023 | 09:48:47 | BST | 80 | 53.6000 | XLON | 771926561661786 |
22/05/2023 | 09:48:47 | BST | 156 | 53.6000 | XLON | 771926561661783 |
22/05/2023 | 09:55:47 | BST | 225 | 53.6400 | XLON | 771926561662126 |
22/05/2023 | 09:56:40 | BST | 96 | 53.6200 | XLON | 771926561662161 |
22/05/2023 | 10:01:15 | BST | 19 | 53.8200 | XLON | 771926561662449 |
22/05/2023 | 10:01:20 | BST | 20 | 53.8200 | XLON | 771926561662467 |
22/05/2023 | 10:01:20 | BST | 58 | 53.8200 | XLON | 771926561662466 |
22/05/2023 | 10:01:20 | BST | 64 | 53.8200 | XLON | 771926561662468 |
22/05/2023 | 10:02:03 | BST | 392 | 53.8000 | XLON | 771926561662495 |
22/05/2023 | 10:02:13 | BST | 36 | 53.8000 | XLON | 771926561662566 |
22/05/2023 | 10:02:13 | BST | 74 | 53.8000 | XLON | 771926561662564 |
22/05/2023 | 10:02:13 | BST | 88 | 53.8000 | XLON | 771926561662565 |
22/05/2023 | 10:02:13 | BST | 96 | 53.8000 | XLON | 771926561662563 |
22/05/2023 | 10:02:14 | BST | 164 | 53.8000 | XLON | 771926561662567 |
22/05/2023 | 10:02:26 | BST | 38 | 53.7800 | XLON | 771926561662594 |
22/05/2023 | 10:02:26 | BST | 76 | 53.7800 | XLON | 771926561662595 |
22/05/2023 | 10:02:27 | BST | 38 | 53.7800 | XLON | 771926561662597 |
22/05/2023 | 10:02:27 | BST | 101 | 53.7800 | XLON | 771926561662596 |
22/05/2023 | 10:03:55 | BST | 47 | 53.7800 | XLON | 771926561662645 |
22/05/2023 | 10:03:55 | BST | 54 | 53.7800 | XLON | 771926561662647 |
22/05/2023 | 10:03:55 | BST | 64 | 53.7800 | XLON | 771926561662644 |
22/05/2023 | 10:03:55 | BST | 72 | 53.7800 | XLON | 771926561662643 |
22/05/2023 | 10:03:55 | BST | 74 | 53.7800 | XLON | 771926561662646 |
22/05/2023 | 10:03:55 | BST | 86 | 53.7800 | XLON | 771926561662642 |
22/05/2023 | 10:04:01 | BST | 173 | 53.7400 | XLON | 771926561662660 |
22/05/2023 | 10:04:01 | BST | 189 | 53.7400 | XLON | 771926561662661 |
22/05/2023 | 10:04:01 | BST | 300 | 53.7400 | XLON | 771926561662654 |
22/05/2023 | 10:04:01 | BST | 328 | 53.7400 | XLON | 771926561662662 |
22/05/2023 | 10:04:42 | BST | 91 | 53.6800 | XLON | 771926561662725 |
22/05/2023 | 10:04:42 | BST | 228 | 53.6800 | XLON | 771926561662724 |
22/05/2023 | 10:13:04 | BST | 35 | 53.8200 | XLON | 771926561663102 |
22/05/2023 | 10:13:04 | BST | 64 | 53.8200 | XLON | 771926561663101 |
22/05/2023 | 10:13:04 | BST | 115 | 53.8200 | XLON | 771926561663099 |
22/05/2023 | 10:14:03 | BST | 5 | 53.7800 | XLON | 771926561663152 |
22/05/2023 | 10:14:03 | BST | 82 | 53.7800 | XLON | 771926561663153 |
22/05/2023 | 10:14:03 | BST | 93 | 53.8000 | XLON | 771926561663144 |
22/05/2023 | 10:19:42 | BST | 10 | 53.7800 | XLON | 771926561663528 |
22/05/2023 | 10:27:43 | BST | 175 | 53.9000 | XLON | 771926561664085 |
22/05/2023 | 10:28:17 | BST | 23 | 53.9200 | XLON | 771926561664139 |
22/05/2023 | 10:28:17 | BST | 111 | 53.9200 | XLON | 771926561664145 |
22/05/2023 | 10:28:17 | BST | 181 | 53.9200 | XLON | 771926561664140 |
22/05/2023 | 10:32:10 | BST | 144 | 53.8600 | XLON | 771926561664333 |
22/05/2023 | 10:32:10 | BST | 383 | 53.9000 | XLON | 771926561664328 |
22/05/2023 | 10:32:12 | BST | 99 | 53.8400 | XLON | 771926561664335 |
22/05/2023 | 10:33:26 | BST | 210 | 53.8400 | XLON | 771926561664411 |
22/05/2023 | 10:41:58 | BST | 80 | 53.7800 | XLON | 771926561664920 |
22/05/2023 | 10:41:58 | BST | 130 | 53.7800 | XLON | 771926561664918 |
22/05/2023 | 10:42:00 | BST | 80 | 53.7600 | XLON | 771926561664936 |
22/05/2023 | 10:42:00 | BST | 91 | 53.7600 | XLON | 771926561664937 |
22/05/2023 | 10:42:00 | BST | 138 | 53.7600 | XLON | 771926561664935 |
22/05/2023 | 10:42:00 | BST | 171 | 53.7600 | XLON | 771926561664934 |
22/05/2023 | 10:50:09 | BST | 207 | 53.7600 | XLON | 771926561665417 |
22/05/2023 | 10:50:09 | BST | 240 | 53.7600 | XLON | 771926561665413 |
22/05/2023 | 10:53:17 | BST | 164 | 53.7600 | XLON | 771926561665620 |
22/05/2023 | 11:01:49 | BST | 47 | 53.8200 | XLON | 771926561666122 |
22/05/2023 | 11:03:21 | BST | 44 | 53.8200 | XLON | 771926561666190 |
22/05/2023 | 11:09:24 | BST | 130 | 53.8000 | XLON | 771926561666460 |
22/05/2023 | 11:09:24 | BST | 145 | 53.8000 | XLON | 771926561666461 |
22/05/2023 | 11:22:17 | BST | 71 | 53.8800 | XLON | 771926561667038 |
22/05/2023 | 11:22:17 | BST | 344 | 53.8800 | XLON | 771926561667037 |
22/05/2023 | 11:22:17 | BST | 47 | 53.9000 | XLON | 771926561667035 |
22/05/2023 | 11:25:15 | BST | 110 | 53.8400 | XLON | 771926561667167 |
22/05/2023 | 11:26:39 | BST | 11 | 53.8400 | XLON | 771926561667253 |
22/05/2023 | 11:26:39 | BST | 39 | 53.8400 | XLON | 771926561667254 |
22/05/2023 | 11:26:41 | BST | 1 | 53.8400 | XLON | 771926561667258 |
22/05/2023 | 11:31:08 | BST | 112 | 53.8400 | XLON | 771926561667477 |
22/05/2023 | 11:31:08 | BST | 296 | 53.8400 | XLON | 771926561667478 |
22/05/2023 | 11:37:13 | BST | 10 | 53.8400 | XLON | 771926561667683 |
22/05/2023 | 11:37:13 | BST | 19 | 53.8400 | XLON | 771926561667675 |
22/05/2023 | 11:37:13 | BST | 66 | 53.8400 | XLON | 771926561667681 |
22/05/2023 | 11:37:13 | BST | 82 | 53.8400 | XLON | 771926561667682 |
22/05/2023 | 11:37:13 | BST | 269 | 53.8400 | XLON | 771926561667676 |
22/05/2023 | 11:38:18 | BST | 8 | 53.7600 | XLON | 771926561667752 |
22/05/2023 | 11:38:18 | BST | 66 | 53.7600 | XLON | 771926561667751 |
22/05/2023 | 11:38:18 | BST | 82 | 53.7600 | XLON | 771926561667750 |
22/05/2023 | 11:41:26 | BST | 98 | 53.7600 | XLON | 771926561667916 |
22/05/2023 | 11:46:13 | BST | 39 | 53.6800 | XLON | 771926561668209 |
22/05/2023 | 11:46:13 | BST | 96 | 53.6800 | XLON | 771926561668210 |
22/05/2023 | 11:52:16 | BST | 22 | 53.7800 | XLON | 771926561668635 |
22/05/2023 | 11:52:16 | BST | 24 | 53.7800 | XLON | 771926561668636 |
22/05/2023 | 11:52:16 | BST | 204 | 53.7800 | XLON | 771926561668637 |
22/05/2023 | 11:55:12 | BST | 192 | 53.8000 | XLON | 771926561668875 |
22/05/2023 | 11:55:54 | BST | 99 | 53.7800 | XLON | 771926561668943 |
22/05/2023 | 11:55:54 | BST | 102 | 53.7800 | XLON | 771926561668942 |
22/05/2023 | 12:00:52 | BST | 29 | 53.7000 | XLON | 771926561669408 |
22/05/2023 | 12:00:52 | BST | 54 | 53.7000 | XLON | 771926561669401 |
22/05/2023 | 12:00:52 | BST | 63 | 53.7000 | XLON | 771926561669409 |
22/05/2023 | 12:00:52 | BST | 102 | 53.7000 | XLON | 771926561669402 |
22/05/2023 | 12:01:28 | BST | 120 | 53.6600 | XLON | 771926561669489 |
22/05/2023 | 12:01:49 | BST | 51 | 53.6600 | XLON | 771926561669529 |
22/05/2023 | 12:02:11 | BST | 153 | 53.6600 | XLON | 771926561669552 |
22/05/2023 | 12:02:11 | BST | 226 | 53.6600 | XLON | 771926561669549 |
22/05/2023 | 12:05:03 | BST | 109 | 53.7000 | XLON | 771926561669717 |
22/05/2023 | 12:05:03 | BST | 142 | 53.7000 | XLON | 771926561669718 |
22/05/2023 | 12:05:03 | BST | 395 | 53.7000 | XLON | 771926561669715 |
22/05/2023 | 12:09:39 | BST | 222 | 53.6400 | XLON | 771926561669943 |
22/05/2023 | 12:13:56 | BST | 67 | 53.6000 | XLON | 771926561670099 |
22/05/2023 | 12:19:47 | BST | 86 | 53.6200 | XLON | 771926561670363 |
22/05/2023 | 12:19:47 | BST | 136 | 53.6200 | XLON | 771926561670358 |
22/05/2023 | 12:30:37 | BST | 105 | 53.6400 | XLON | 771926561670875 |
22/05/2023 | 12:31:14 | BST | 123 | 53.6200 | XLON | 771926561670905 |
22/05/2023 | 12:33:49 | BST | 151 | 53.6800 | XLON | 771926561671056 |
22/05/2023 | 12:46:03 | BST | 275 | 53.7000 | XLON | 771926561671678 |
22/05/2023 | 13:11:01 | BST | 66 | 53.7600 | XLON | 771926561672874 |
22/05/2023 | 13:12:25 | BST | 267 | 53.7800 | XLON | 771926561673030 |
22/05/2023 | 13:12:34 | BST | 45 | 53.7800 | XLON | 771926561673035 |
22/05/2023 | 13:12:34 | BST | 318 | 53.7800 | XLON | 771926561673034 |
22/05/2023 | 13:19:52 | BST | 41 | 53.8000 | XLON | 771926561673387 |
22/05/2023 | 13:19:52 | BST | 220 | 53.8000 | XLON | 771926561673386 |
22/05/2023 | 13:25:17 | BST | 173 | 53.8400 | XLON | 771926561673595 |
22/05/2023 | 13:30:36 | BST | 156 | 53.8200 | XLON | 771926561673760 |
22/05/2023 | 13:43:34 | BST | 100 | 53.8800 | XLON | 771926561674476 |
22/05/2023 | 13:43:34 | BST | 126 | 53.8800 | XLON | 771926561674477 |
22/05/2023 | 13:45:54 | BST | 30 | 53.8800 | XLON | 771926561674618 |
22/05/2023 | 13:45:54 | BST | 48 | 53.8800 | XLON | 771926561674619 |
22/05/2023 | 13:45:54 | BST | 65 | 53.8800 | XLON | 771926561674617 |
22/05/2023 | 13:45:54 | BST | 90 | 53.8800 | XLON | 771926561674616 |
22/05/2023 | 13:45:54 | BST | 103 | 53.8800 | XLON | 771926561674614 |
22/05/2023 | 13:48:21 | BST | 113 | 53.8600 | XLON | 771926561674730 |
22/05/2023 | 13:48:21 | BST | 155 | 53.8600 | XLON | 771926561674727 |
22/05/2023 | 13:58:47 | BST | 36 | 53.8000 | XLON | 771926561675261 |
22/05/2023 | 13:58:47 | BST | 58 | 53.8000 | XLON | 771926561675262 |
22/05/2023 | 13:58:47 | BST | 245 | 53.8000 | XLON | 771926561675259 |
22/05/2023 | 14:05:33 | BST | 272 | 53.7400 | XLON | 771926561675621 |
22/05/2023 | 14:08:45 | BST | 55 | 53.7600 | XLON | 771926561675794 |
22/05/2023 | 14:15:10 | BST | 57 | 53.8000 | XLON | 771926561676419 |
22/05/2023 | 14:15:19 | BST | 62 | 53.8000 | XLON | 771926561676423 |
22/05/2023 | 14:16:50 | BST | 22 | 53.7800 | XLON | 771926561676553 |
22/05/2023 | 14:16:50 | BST | 22 | 53.7800 | XLON | 771926561676555 |
22/05/2023 | 14:16:50 | BST | 34 | 53.7800 | XLON | 771926561676554 |
22/05/2023 | 14:16:50 | BST | 125 | 53.7800 | XLON | 771926561676552 |
22/05/2023 | 14:16:50 | BST | 144 | 53.7800 | XLON | 771926561676551 |
22/05/2023 | 14:16:50 | BST | 278 | 53.7800 | XLON | 771926561676550 |
22/05/2023 | 14:27:11 | BST | 37 | 53.7800 | XLON | 771926561677206 |
22/05/2023 | 14:27:11 | BST | 80 | 53.7800 | XLON | 771926561677205 |
22/05/2023 | 14:27:11 | BST | 96 | 53.7800 | XLON | 771926561677204 |
22/05/2023 | 14:27:11 | BST | 186 | 53.7800 | XLON | 771926561677198 |
22/05/2023 | 14:28:04 | BST | 7 | 53.7400 | XLON | 771926561677305 |
22/05/2023 | 14:28:04 | BST | 79 | 53.7400 | XLON | 771926561677306 |
22/05/2023 | 14:30:15 | BST | 2 | 53.7800 | XLON | 771926561677595 |
22/05/2023 | 14:30:15 | BST | 296 | 53.7800 | XLON | 771926561677594 |
22/05/2023 | 14:31:07 | BST | 268 | 53.8000 | XLON | 771926561677803 |
22/05/2023 | 14:31:09 | BST | 2 | 53.8000 | XLON | 771926561677805 |
22/05/2023 | 14:31:09 | BST | 8 | 53.8000 | XLON | 771926561677807 |
22/05/2023 | 14:31:09 | BST | 170 | 53.8000 | XLON | 771926561677806 |
22/05/2023 | 14:33:20 | BST | 31 | 53.8800 | XLON | 771926561678350 |
22/05/2023 | 14:33:20 | BST | 70 | 53.8800 | XLON | 771926561678349 |
22/05/2023 | 14:33:20 | BST | 80 | 53.8800 | XLON | 771926561678347 |
22/05/2023 | 14:33:20 | BST | 90 | 53.8800 | XLON | 771926561678348 |
22/05/2023 | 14:33:20 | BST | 92 | 53.8800 | XLON | 771926561678344 |
22/05/2023 | 14:33:20 | BST | 96 | 53.8800 | XLON | 771926561678346 |
22/05/2023 | 14:33:24 | BST | 100 | 53.8600 | XLON | 771926561678377 |
22/05/2023 | 14:34:09 | BST | 286 | 53.9000 | XLON | 771926561678552 |
22/05/2023 | 14:34:48 | BST | 223 | 53.9000 | XLON | 771926561678669 |
22/05/2023 | 14:34:58 | BST | 1 | 53.9000 | XLON | 771926561678680 |
22/05/2023 | 14:35:09 | BST | 11 | 53.9000 | XLON | 771926561678736 |
22/05/2023 | 14:35:09 | BST | 158 | 53.9000 | XLON | 771926561678735 |
22/05/2023 | 14:36:04 | BST | 21 | 53.8400 | XLON | 771926561678902 |
22/05/2023 | 14:36:04 | BST | 89 | 53.8400 | XLON | 771926561678898 |
22/05/2023 | 14:36:04 | BST | 124 | 53.8400 | XLON | 771926561678901 |
22/05/2023 | 14:37:10 | BST | 2 | 53.8400 | XLON | 771926561679035 |
22/05/2023 | 14:37:10 | BST | 30 | 53.8400 | XLON | 771926561679033 |
22/05/2023 | 14:37:10 | BST | 80 | 53.8400 | XLON | 771926561679032 |
22/05/2023 | 14:37:10 | BST | 96 | 53.8400 | XLON | 771926561679034 |
22/05/2023 | 14:37:10 | BST | 385 | 53.8400 | XLON | 771926561679031 |
22/05/2023 | 14:38:28 | BST | 275 | 53.8200 | XLON | 771926561679217 |
22/05/2023 | 14:39:16 | BST | 71 | 53.8000 | XLON | 771926561679404 |
22/05/2023 | 14:39:16 | BST | 75 | 53.8000 | XLON | 771926561679403 |
22/05/2023 | 14:39:38 | BST | 17 | 53.7800 | XLON | 771926561679445 |
22/05/2023 | 14:42:56 | BST | 27 | 53.8800 | XLON | 771926561680387 |
22/05/2023 | 14:43:00 | BST | 103 | 53.8800 | XLON | 771926561680405 |
22/05/2023 | 14:43:00 | BST | 125 | 53.8800 | XLON | 771926561680403 |
22/05/2023 | 14:43:00 | BST | 146 | 53.8800 | XLON | 771926561680404 |
22/05/2023 | 14:43:03 | BST | 16 | 53.8800 | XLON | 771926561680433 |
22/05/2023 | 14:43:03 | BST | 86 | 53.8800 | XLON | 771926561680432 |
22/05/2023 | 14:43:03 | BST | 89 | 53.8800 | XLON | 771926561680431 |
22/05/2023 | 14:43:03 | BST | 96 | 53.8800 | XLON | 771926561680430 |
22/05/2023 | 14:43:03 | BST | 101 | 53.8800 | XLON | 771926561680429 |
22/05/2023 | 14:43:03 | BST | 125 | 53.8800 | XLON | 771926561680424 |
22/05/2023 | 14:43:04 | BST | 44 | 53.8800 | XLON | 771926561680434 |
22/05/2023 | 14:43:04 | BST | 47 | 53.8800 | XLON | 771926561680442 |
22/05/2023 | 14:43:04 | BST | 82 | 53.8800 | XLON | 771926561680435 |
22/05/2023 | 14:43:04 | BST | 89 | 53.8800 | XLON | 771926561680436 |
22/05/2023 | 14:43:04 | BST | 89 | 53.8800 | XLON | 771926561680439 |
22/05/2023 | 14:43:04 | BST | 96 | 53.8800 | XLON | 771926561680437 |
22/05/2023 | 14:43:04 | BST | 96 | 53.8800 | XLON | 771926561680441 |
22/05/2023 | 14:43:04 | BST | 101 | 53.8800 | XLON | 771926561680438 |
22/05/2023 | 14:43:04 | BST | 101 | 53.8800 | XLON | 771926561680440 |
22/05/2023 | 14:43:28 | BST | 29 | 53.9000 | XLON | 771926561680544 |
22/05/2023 | 14:43:28 | BST | 84 | 53.9000 | XLON | 771926561680536 |
22/05/2023 | 14:43:28 | BST | 89 | 53.9000 | XLON | 771926561680541 |
22/05/2023 | 14:43:28 | BST | 101 | 53.9000 | XLON | 771926561680543 |
22/05/2023 | 14:43:28 | BST | 102 | 53.9000 | XLON | 771926561680542 |
22/05/2023 | 14:43:28 | BST | 293 | 53.9000 | XLON | 771926561680537 |
22/05/2023 | 14:43:33 | BST | 61 | 53.9000 | XLON | 771926561680554 |
22/05/2023 | 14:43:33 | BST | 66 | 53.9000 | XLON | 771926561680568 |
22/05/2023 | 14:43:33 | BST | 130 | 53.9000 | XLON | 771926561680567 |
22/05/2023 | 14:43:36 | BST | 35 | 53.8800 | XLON | 771926561680578 |
22/05/2023 | 14:43:36 | BST | 146 | 53.8800 | XLON | 771926561680577 |
22/05/2023 | 14:44:04 | BST | 148 | 53.8600 | XLON | 771926561680639 |
22/05/2023 | 14:44:07 | BST | 102 | 53.8600 | XLON | 771926561680642 |
22/05/2023 | 14:44:19 | BST | 181 | 53.8600 | XLON | 771926561680671 |
22/05/2023 | 14:44:55 | BST | 81 | 53.8400 | XLON | 771926561680734 |
22/05/2023 | 14:44:55 | BST | 143 | 53.8400 | XLON | 771926561680733 |
22/05/2023 | 14:45:06 | BST | 43 | 53.8400 | XLON | 771926561680758 |
22/05/2023 | 14:46:08 | BST | 112 | 53.8200 | XLON | 771926561680891 |
22/05/2023 | 14:47:46 | BST | 160 | 53.8000 | XLON | 771926561681151 |
22/05/2023 | 14:53:24 | BST | 344 | 53.8600 | XLON | 771926561681949 |
22/05/2023 | 14:55:08 | BST | 287 | 53.8000 | XLON | 771926561682166 |
22/05/2023 | 14:56:54 | BST | 115 | 53.8000 | XLON | 771926561682384 |
22/05/2023 | 14:59:50 | BST | 91 | 53.8600 | XLON | 771926561682777 |
22/05/2023 | 14:59:50 | BST | 212 | 53.8600 | XLON | 771926561682775 |
22/05/2023 | 15:00:09 | BST | 247 | 53.8600 | XLON | 771926561682838 |
22/05/2023 | 15:01:44 | BST | 43 | 53.8800 | XLON | 771926561683051 |
22/05/2023 | 15:01:44 | BST | 117 | 53.8800 | XLON | 771926561683049 |
22/05/2023 | 15:01:44 | BST | 204 | 53.8800 | XLON | 771926561683050 |
22/05/2023 | 15:02:15 | BST | 97 | 53.8800 | XLON | 771926561683120 |
22/05/2023 | 15:03:49 | BST | 26 | 53.8600 | XLON | 771926561683346 |
22/05/2023 | 15:03:49 | BST | 104 | 53.8600 | XLON | 771926561683347 |
22/05/2023 | 15:03:49 | BST | 111 | 53.8600 | XLON | 771926561683345 |
22/05/2023 | 15:05:17 | BST | 53 | 53.8200 | XLON | 771926561683578 |
22/05/2023 | 15:05:50 | BST | 13 | 53.8200 | XLON | 771926561683706 |
22/05/2023 | 15:06:04 | BST | 27 | 53.8200 | XLON | 771926561683739 |
22/05/2023 | 15:06:04 | BST | 30 | 53.8200 | XLON | 771926561683740 |
22/05/2023 | 15:06:04 | BST | 37 | 53.8200 | XLON | 771926561683738 |
22/05/2023 | 15:08:28 | BST | 229 | 53.7800 | XLON | 771926561684079 |
22/05/2023 | 15:08:37 | BST | 30 | 53.7800 | XLON | 771926561684154 |
22/05/2023 | 15:08:37 | BST | 70 | 53.7800 | XLON | 771926561684153 |
22/05/2023 | 15:09:02 | BST | 99 | 53.7600 | XLON | 771926561684214 |
22/05/2023 | 15:11:30 | BST | 198 | 53.8200 | XLON | 771926561684648 |
22/05/2023 | 15:11:30 | BST | 221 | 53.8200 | XLON | 771926561684647 |
22/05/2023 | 15:12:36 | BST | 49 | 53.8200 | XLON | 771926561684788 |
22/05/2023 | 15:12:36 | BST | 116 | 53.8200 | XLON | 771926561684789 |
22/05/2023 | 15:16:40 | BST | 31 | 53.8600 | XLON | 771926561685265 |
22/05/2023 | 15:16:40 | BST | 132 | 53.8600 | XLON | 771926561685264 |
22/05/2023 | 15:16:44 | BST | 30 | 53.8600 | XLON | 771926561685272 |
22/05/2023 | 15:16:47 | BST | 48 | 53.8600 | XLON | 771926561685278 |
22/05/2023 | 15:21:11 | BST | 44 | 53.8800 | XLON | 771926561685649 |
22/05/2023 | 15:21:11 | BST | 80 | 53.8800 | XLON | 771926561685648 |
22/05/2023 | 15:21:11 | BST | 121 | 53.8800 | XLON | 771926561685647 |
22/05/2023 | 15:21:11 | BST | 188 | 53.8800 | XLON | 771926561685646 |
22/05/2023 | 15:21:34 | BST | 1 | 53.8800 | XLON | 771926561685710 |
22/05/2023 | 15:21:34 | BST | 1 | 53.8800 | XLON | 771926561685711 |
22/05/2023 | 15:21:34 | BST | 47 | 53.8800 | XLON | 771926561685709 |
22/05/2023 | 15:21:34 | BST | 364 | 53.8800 | XLON | 771926561685712 |
22/05/2023 | 15:24:52 | BST | 11 | 53.9400 | XLON | 771926561686128 |
22/05/2023 | 15:24:52 | BST | 13 | 53.9400 | XLON | 771926561686129 |
22/05/2023 | 15:24:52 | BST | 61 | 53.9400 | XLON | 771926561686130 |
22/05/2023 | 15:24:57 | BST | 38 | 53.9400 | XLON | 771926561686136 |
22/05/2023 | 15:24:57 | BST | 124 | 53.9400 | XLON | 771926561686137 |
22/05/2023 | 15:25:02 | BST | 418 | 53.9200 | XLON | 771926561686142 |
22/05/2023 | 15:25:10 | BST | 124 | 53.9000 | XLON | 771926561686200 |
22/05/2023 | 15:26:12 | BST | 67 | 53.9200 | XLON | 771926561686364 |
22/05/2023 | 15:26:12 | BST | 85 | 53.9200 | XLON | 771926561686363 |
22/05/2023 | 15:26:59 | BST | 106 | 53.9200 | XLON | 771926561686458 |
22/05/2023 | 15:26:59 | BST | 194 | 53.9200 | XLON | 771926561686459 |
22/05/2023 | 15:28:36 | BST | 131 | 53.9000 | XLON | 771926561686581 |
22/05/2023 | 15:30:55 | BST | 11 | 53.9000 | XLON | 771926561686863 |
22/05/2023 | 15:30:55 | BST | 285 | 53.9000 | XLON | 771926561686862 |
22/05/2023 | 15:34:27 | BST | 49 | 53.9400 | XLON | 771926561687258 |
22/05/2023 | 15:34:27 | BST | 200 | 53.9400 | XLON | 771926561687259 |
22/05/2023 | 15:35:58 | BST | 55 | 53.9600 | XLON | 771926561687434 |
22/05/2023 | 15:35:58 | BST | 69 | 53.9600 | XLON | 771926561687433 |
22/05/2023 | 15:38:20 | BST | 36 | 53.9600 | XLON | 771926561687649 |
22/05/2023 | 15:38:20 | BST | 88 | 53.9600 | XLON | 771926561687657 |
22/05/2023 | 15:38:20 | BST | 163 | 53.9600 | XLON | 771926561687648 |
22/05/2023 | 15:38:20 | BST | 195 | 53.9600 | XLON | 771926561687647 |
22/05/2023 | 15:39:16 | BST | 3 | 53.9600 | XLON | 771926561687706 |
22/05/2023 | 15:40:04 | BST | 68 | 53.9600 | XLON | 771926561687781 |
22/05/2023 | 15:41:13 | BST | 66 | 53.9600 | XLON | 771926561687891 |
22/05/2023 | 15:42:06 | BST | 10 | 53.9600 | XLON | 771926561687980 |
22/05/2023 | 15:42:06 | BST | 13 | 53.9600 | XLON | 771926561687975 |
22/05/2023 | 15:42:06 | BST | 119 | 53.9600 | XLON | 771926561687979 |
22/05/2023 | 15:42:57 | BST | 21 | 53.9600 | XLON | 771926561688107 |
22/05/2023 | 15:42:57 | BST | 88 | 53.9600 | XLON | 771926561688106 |
22/05/2023 | 15:42:57 | BST | 282 | 53.9600 | XLON | 771926561688105 |
22/05/2023 | 15:44:05 | BST | 100 | 53.9400 | XLON | 771926561688242 |
22/05/2023 | 15:48:52 | BST | 87 | 53.9000 | XLON | 771926561688770 |
22/05/2023 | 15:48:52 | BST | 131 | 53.9000 | XLON | 771926561688769 |
22/05/2023 | 15:51:05 | BST | 134 | 53.9000 | XLON | 771926561689020 |
22/05/2023 | 15:56:31 | BST | 41 | 53.9000 | XLON | 771926561689608 |
22/05/2023 | 15:56:31 | BST | 281 | 53.9000 | XLON | 771926561689607 |
22/05/2023 | 15:56:31 | BST | 77 | 53.9200 | XLON | 771926561689611 |
22/05/2023 | 15:56:31 | BST | 96 | 53.9200 | XLON | 771926561689613 |
22/05/2023 | 15:56:31 | BST | 120 | 53.9200 | XLON | 771926561689612 |
22/05/2023 | 15:56:31 | BST | 138 | 53.9200 | XLON | 771926561689610 |
22/05/2023 | 15:56:44 | BST | 76 | 53.9200 | XLON | 771926561689642 |
22/05/2023 | 15:56:44 | BST | 120 | 53.9200 | XLON | 771926561689644 |
22/05/2023 | 15:56:44 | BST | 138 | 53.9200 | XLON | 771926561689643 |
22/05/2023 | 15:56:46 | BST | 120 | 53.9200 | XLON | 771926561689646 |
22/05/2023 | 15:56:46 | BST | 126 | 53.9200 | XLON | 771926561689645 |
22/05/2023 | 15:56:46 | BST | 138 | 53.9200 | XLON | 771926561689647 |
22/05/2023 | 15:56:47 | BST | 122 | 53.9200 | XLON | 771926561689651 |
22/05/2023 | 15:56:47 | BST | 366 | 53.9200 | XLON | 771926561689650 |
22/05/2023 | 15:56:48 | BST | 16 | 53.9200 | XLON | 771926561689661 |
22/05/2023 | 15:56:48 | BST | 96 | 53.9200 | XLON | 771926561689662 |
22/05/2023 | 15:56:48 | BST | 108 | 53.9200 | XLON | 771926561689663 |
22/05/2023 | 15:56:49 | BST | 85 | 53.9200 | XLON | 771926561689669 |
22/05/2023 | 15:56:56 | BST | 87 | 53.9200 | XLON | 771926561689671 |
22/05/2023 | 15:57:24 | BST | 330 | 53.9000 | XLON | 771926561689743 |
22/05/2023 | 15:57:26 | BST | 336 | 53.9000 | XLON | 771926561689761 |
22/05/2023 | 15:59:17 | BST | 23 | 53.9200 | XLON | 771926561690032 |
22/05/2023 | 15:59:17 | BST | 55 | 53.9200 | XLON | 771926561690031 |
22/05/2023 | 15:59:17 | BST | 192 | 53.9200 | XLON | 771926561690027 |
22/05/2023 | 15:59:17 | BST | 226 | 53.9200 | XLON | 771926561690026 |
22/05/2023 | 15:59:17 | BST | 323 | 53.9200 | XLON | 771926561690033 |
22/05/2023 | 15:59:19 | BST | 16 | 53.9200 | XLON | 771926561690040 |
22/05/2023 | 15:59:19 | BST | 108 | 53.9200 | XLON | 771926561690043 |
22/05/2023 | 15:59:40 | BST | 69 | 53.9200 | XLON | 771926561690072 |
22/05/2023 | 15:59:51 | BST | 213 | 53.9200 | XLON | 771926561690087 |
22/05/2023 | 16:00:10 | BST | 508 | 53.9600 | XLON | 771926561690224 |
22/05/2023 | 16:03:00 | BST | 79 | 53.9600 | XLON | 771926561690660 |
22/05/2023 | 16:03:00 | BST | 80 | 53.9600 | XLON | 771926561690663 |
22/05/2023 | 16:03:00 | BST | 138 | 53.9600 | XLON | 771926561690661 |
22/05/2023 | 16:03:00 | BST | 150 | 53.9600 | XLON | 771926561690662 |
22/05/2023 | 16:03:05 | BST | 138 | 53.9600 | XLON | 771926561690692 |
22/05/2023 | 16:03:07 | BST | 70 | 53.9600 | XLON | 771926561690693 |
22/05/2023 | 16:03:09 | BST | 72 | 53.9600 | XLON | 771926561690700 |
22/05/2023 | 16:03:09 | BST | 80 | 53.9600 | XLON | 771926561690703 |
22/05/2023 | 16:03:09 | BST | 138 | 53.9600 | XLON | 771926561690702 |
22/05/2023 | 16:03:09 | BST | 150 | 53.9600 | XLON | 771926561690701 |
22/05/2023 | 16:03:10 | BST | 83 | 53.9600 | XLON | 771926561690706 |
22/05/2023 | 16:03:12 | BST | 55 | 53.9600 | XLON | 771926561690714 |
22/05/2023 | 16:03:14 | BST | 78 | 53.9600 | XLON | 771926561690717 |
22/05/2023 | 16:03:15 | BST | 84 | 53.9600 | XLON | 771926561690722 |
22/05/2023 | 16:03:15 | BST | 150 | 53.9600 | XLON | 771926561690723 |
22/05/2023 | 16:03:25 | BST | 75 | 53.9600 | XLON | 771926561690740 |
22/05/2023 | 16:03:45 | BST | 26 | 53.9600 | XLON | 771926561690792 |
22/05/2023 | 16:03:45 | BST | 83 | 53.9600 | XLON | 771926561690789 |
22/05/2023 | 16:03:45 | BST | 138 | 53.9600 | XLON | 771926561690791 |
22/05/2023 | 16:03:45 | BST | 150 | 53.9600 | XLON | 771926561690790 |
22/05/2023 | 16:03:50 | BST | 95 | 53.9600 | XLON | 771926561690841 |
22/05/2023 | 16:03:50 | BST | 120 | 53.9600 | XLON | 771926561690842 |
22/05/2023 | 16:03:52 | BST | 11 | 53.9600 | XLON | 771926561690853 |
22/05/2023 | 16:03:55 | BST | 7 | 53.9600 | XLON | 771926561690855 |
22/05/2023 | 16:03:59 | BST | 64 | 53.9600 | XLON | 771926561690863 |
22/05/2023 | 16:04:17 | BST | 390 | 53.9600 | XLON | 771926561690925 |
22/05/2023 | 16:04:19 | BST | 101 | 53.9600 | XLON | 771926561690958 |
22/05/2023 | 16:04:19 | BST | 404 | 53.9600 | XLON | 771926561690954 |
22/05/2023 | 16:06:53 | BST | 70 | 53.9600 | XLON | 771926561691348 |
22/05/2023 | 16:07:08 | BST | 144 | 53.9400 | XLON | 771926561691377 |
22/05/2023 | 16:07:41 | BST | 70 | 53.9400 | XLON | 771926561691488 |
22/05/2023 | 16:07:41 | BST | 171 | 53.9400 | XLON | 771926561691494 |
22/05/2023 | 16:08:14 | BST | 45 | 53.9400 | XLON | 771926561691595 |
22/05/2023 | 16:08:14 | BST | 116 | 53.9400 | XLON | 771926561691598 |
22/05/2023 | 16:08:14 | BST | 150 | 53.9400 | XLON | 771926561691597 |
22/05/2023 | 16:08:14 | BST | 346 | 53.9400 | XLON | 771926561691596 |
22/05/2023 | 16:08:16 | BST | 56 | 53.9400 | XLON | 771926561691612 |
22/05/2023 | 16:08:16 | BST | 64 | 53.9400 | XLON | 771926561691611 |
22/05/2023 | 16:08:17 | BST | 12 | 53.9200 | XLON | 771926561691619 |
22/05/2023 | 16:08:17 | BST | 166 | 53.9200 | XLON | 771926561691618 |
22/05/2023 | 16:08:17 | BST | 170 | 53.9200 | XLON | 771926561691617 |
22/05/2023 | 16:08:18 | BST | 28 | 53.9400 | XLON | 771926561691631 |
22/05/2023 | 16:08:18 | BST | 61 | 53.9400 | XLON | 771926561691630 |
22/05/2023 | 16:08:38 | BST | 28 | 53.9200 | XLON | 771926561691703 |
22/05/2023 | 16:08:38 | BST | 47 | 53.9200 | XLON | 771926561691701 |
22/05/2023 | 16:08:38 | BST | 47 | 53.9200 | XLON | 771926561691702 |
22/05/2023 | 16:08:41 | BST | 315 | 53.9200 | XLON | 771926561691718 |
22/05/2023 | 16:08:46 | BST | 58 | 53.9200 | XLON | 771926561691743 |
22/05/2023 | 16:08:46 | BST | 66 | 53.9200 | XLON | 771926561691744 |
22/05/2023 | 16:08:49 | BST | 17 | 53.9200 | XLON | 771926561691758 |
22/05/2023 | 16:08:50 | BST | 337 | 53.9200 | XLON | 771926561691762 |
22/05/2023 | 16:08:51 | BST | 251 | 53.9200 | XLON | 771926561691766 |
22/05/2023 | 16:08:55 | BST | 203 | 53.9200 | XLON | 771926561691813 |
22/05/2023 | 16:08:56 | BST | 27 | 53.9200 | XLON | 771926561691815 |
22/05/2023 | 16:08:56 | BST | 65 | 53.9200 | XLON | 771926561691816 |
22/05/2023 | 16:09:01 | BST | 224 | 53.9000 | XLON | 771926561691841 |
22/05/2023 | 16:09:05 | BST | 137 | 53.9000 | XLON | 771926561691865 |
22/05/2023 | 16:09:28 | BST | 107 | 53.8800 | XLON | 771926561691914 |
22/05/2023 | 16:09:30 | BST | 177 | 53.8800 | XLON | 771926561691915 |
22/05/2023 | 16:09:37 | BST | 96 | 53.8800 | XLON | 771926561691938 |
22/05/2023 | 16:09:50 | BST | 184 | 53.8800 | XLON | 771926561691971 |
22/05/2023 | 16:09:55 | BST | 108 | 53.8800 | XLON | 771926561691981 |
22/05/2023 | 16:09:55 | BST | 218 | 53.8800 | XLON | 771926561691977 |
22/05/2023 | 16:10:03 | BST | 26 | 53.8800 | XLON | 771926561692009 |
22/05/2023 | 16:10:03 | BST | 53 | 53.8800 | XLON | 771926561692010 |
22/05/2023 | 16:10:03 | BST | 58 | 53.8800 | XLON | 771926561692012 |
22/05/2023 | 16:10:03 | BST | 70 | 53.8800 | XLON | 771926561692013 |
22/05/2023 | 16:10:21 | BST | 35 | 53.8800 | XLON | 771926561692102 |
22/05/2023 | 16:10:26 | BST | 120 | 53.8800 | XLON | 771926561692118 |
22/05/2023 | 16:10:42 | BST | 133 | 53.8800 | XLON | 771926561692141 |
22/05/2023 | 16:11:19 | BST | 57 | 53.8800 | XLON | 771926561692195 |
22/05/2023 | 16:11:21 | BST | 100 | 53.8800 | XLON | 771926561692197 |
22/05/2023 | 16:11:21 | BST | 109 | 53.8800 | XLON | 771926561692196 |
22/05/2023 | 16:12:04 | BST | 218 | 53.9400 | XLON | 771926561692313 |
22/05/2023 | 16:12:05 | BST | 183 | 53.9400 | XLON | 771926561692321 |
22/05/2023 | 16:13:14 | BST | 40 | 53.9600 | XLON | 771926561692444 |
22/05/2023 | 16:13:14 | BST | 69 | 53.9600 | XLON | 771926561692445 |
22/05/2023 | 16:13:14 | BST | 138 | 53.9600 | XLON | 771926561692446 |
22/05/2023 | 16:13:14 | BST | 208 | 53.9600 | XLON | 771926561692447 |
22/05/2023 | 16:14:06 | BST | 18 | 53.9600 | XLON | 771926561692532 |
22/05/2023 | 16:14:14 | BST | 59 | 53.9600 | XLON | 771926561692553 |
22/05/2023 | 16:14:23 | BST | 21 | 53.9600 | XLON | 771926561692566 |
22/05/2023 | 16:14:30 | BST | 28 | 53.9600 | XLON | 771926561692574 |
22/05/2023 | 16:14:30 | BST | 77 | 53.9600 | XLON | 771926561692573 |
22/05/2023 | 16:14:30 | BST | 105 | 53.9600 | XLON | 771926561692577 |
22/05/2023 | 16:14:30 | BST | 176 | 53.9600 | XLON | 771926561692575 |
22/05/2023 | 16:15:02 | BST | 125 | 53.9400 | XLON | 771926561692633 |
22/05/2023 | 16:15:07 | BST | 228 | 53.9400 | XLON | 771926561692643 |
22/05/2023 | 16:15:22 | BST | 74 | 53.9200 | XLON | 771926561692684 |
22/05/2023 | 16:15:22 | BST | 164 | 53.9200 | XLON | 771926561692685 |
22/05/2023 | 16:15:22 | BST | 69 | 53.9400 | XLON | 771926561692680 |
22/05/2023 | 16:15:22 | BST | 81 | 53.9400 | XLON | 771926561692678 |
22/05/2023 | 16:15:22 | BST | 90 | 53.9400 | XLON | 771926561692676 |
22/05/2023 | 16:15:22 | BST | 93 | 53.9400 | XLON | 771926561692677 |
22/05/2023 | 16:15:22 | BST | 202 | 53.9400 | XLON | 771926561692679 |
22/05/2023 | 16:15:32 | BST | 364 | 53.8800 | XLON | 771926561692740 |
22/05/2023 | 16:15:32 | BST | 15 | 53.9000 | XLON | 771926561692732 |
22/05/2023 | 16:15:32 | BST | 22 | 53.9000 | XLON | 771926561692737 |
22/05/2023 | 16:15:32 | BST | 138 | 53.9000 | XLON | 771926561692736 |
22/05/2023 | 16:15:32 | BST | 190 | 53.9000 | XLON | 771926561692734 |
22/05/2023 | 16:15:32 | BST | 206 | 53.9000 | XLON | 771926561692733 |
22/05/2023 | 16:15:32 | BST | 378 | 53.9000 | XLON | 771926561692735 |
22/05/2023 | 16:15:51 | BST | 396 | 53.8600 | XLON | 771926561692772 |
22/05/2023 | 16:15:51 | BST | 42 | 53.8800 | XLON | 771926561692769 |
22/05/2023 | 16:15:51 | BST | 81 | 53.8800 | XLON | 771926561692768 |
22/05/2023 | 16:15:51 | BST | 96 | 53.8800 | XLON | 771926561692765 |
22/05/2023 | 16:15:51 | BST | 138 | 53.8800 | XLON | 771926561692766 |
22/05/2023 | 16:15:51 | BST | 199 | 53.8800 | XLON | 771926561692764 |
22/05/2023 | 16:15:51 | BST | 227 | 53.8800 | XLON | 771926561692767 |
22/05/2023 | 16:15:56 | BST | 14 | 53.8800 | XLON | 771926561692777 |
22/05/2023 | 16:15:56 | BST | 80 | 53.8800 | XLON | 771926561692780 |
22/05/2023 | 16:15:56 | BST | 82 | 53.8800 | XLON | 771926561692783 |
22/05/2023 | 16:15:56 | BST | 83 | 53.8800 | XLON | 771926561692779 |
22/05/2023 | 16:15:56 | BST | 85 | 53.8800 | XLON | 771926561692781 |
22/05/2023 | 16:15:56 | BST | 138 | 53.8800 | XLON | 771926561692778 |
22/05/2023 | 16:15:56 | BST | 417 | 53.8800 | XLON | 771926561692782 |
22/05/2023 | 16:15:57 | BST | 91 | 53.8800 | XLON | 771926561692786 |
22/05/2023 | 16:15:57 | BST | 138 | 53.8800 | XLON | 771926561692787 |
22/05/2023 | 16:15:57 | BST | 150 | 53.8800 | XLON | 771926561692785 |
22/05/2023 | 16:15:59 | BST | 197 | 53.8800 | XLON | 771926561692808 |
22/05/2023 | 16:17:04 | BST | 38 | 53.9000 | XLON | 771926561692971 |
22/05/2023 | 16:17:04 | BST | 71 | 53.9000 | XLON | 771926561692970 |
22/05/2023 | 16:17:20 | BST | 85 | 53.9000 | XLON | 771926561693044 |
22/05/2023 | 16:17:20 | BST | 150 | 53.9000 | XLON | 771926561693043 |
22/05/2023 | 16:17:20 | BST | 173 | 53.9000 | XLON | 771926561693042 |
22/05/2023 | 16:17:20 | BST | 608 | 53.9000 | XLON | 771926561693045 |
22/05/2023 | 16:17:25 | BST | 23 | 53.9000 | XLON | 771926561693070 |
22/05/2023 | 16:17:25 | BST | 78 | 53.9000 | XLON | 771926561693068 |
22/05/2023 | 16:17:25 | BST | 950 | 53.9000 | XLON | 771926561693069 |
22/05/2023 | 16:17:26 | BST | 301 | 53.9000 | XLON | 771926561693074 |
22/05/2023 | 16:17:29 | BST | 22 | 53.9000 | XLON | 771926561693088 |
22/05/2023 | 16:17:29 | BST | 75 | 53.9000 | XLON | 771926561693089 |
22/05/2023 | 16:18:06 | BST | 113 | 53.9000 | XLON | 771926561693185 |
22/05/2023 | 16:18:08 | BST | 67 | 53.9000 | XLON | 771926561693188 |
22/05/2023 | 16:18:11 | BST | 49 | 53.9000 | XLON | 771926561693200 |
22/05/2023 | 16:18:13 | BST | 59 | 53.9000 | XLON | 771926561693201 |
22/05/2023 | 16:18:14 | BST | 61 | 53.9000 | XLON | 771926561693202 |
22/05/2023 | 16:18:17 | BST | 361 | 53.9000 | XLON | 771926561693209 |
22/05/2023 | 16:18:21 | BST | 68 | 53.9000 | XLON | 771926561693223 |
22/05/2023 | 16:18:21 | BST | 313 | 53.9000 | XLON | 771926561693214 |
22/05/2023 | 16:18:24 | BST | 15 | 53.9000 | XLON | 771926561693225 |
22/05/2023 | 16:18:26 | BST | 94 | 53.9000 | XLON | 771926561693228 |
22/05/2023 | 16:18:30 | BST | 72 | 53.9000 | XLON | 771926561693236 |
22/05/2023 | 16:18:44 | BST | 77 | 53.9000 | XLON | 771926561693269 |
22/05/2023 | 16:18:45 | BST | 111 | 53.9000 | XLON | 771926561693270 |
22/05/2023 | 16:18:57 | BST | 27 | 53.9000 | XLON | 771926561693296 |
22/05/2023 | 16:19:10 | BST | 4 | 53.9000 | XLON | 771926561693366 |
22/05/2023 | 16:19:10 | BST | 103 | 53.9000 | XLON | 771926561693367 |
22/05/2023 | 16:19:10 | BST | 306 | 53.9000 | XLON | 771926561693368 |
22/05/2023 | 16:19:15 | BST | 136 | 53.9000 | XLON | 771926561693377 |
22/05/2023 | 16:19:21 | BST | 88 | 53.9000 | XLON | 771926561693392 |
22/05/2023 | 16:19:33 | BST | 73 | 53.9000 | XLON | 771926561693409 |
22/05/2023 | 16:19:33 | BST | 97 | 53.9000 | XLON | 771926561693410 |
22/05/2023 | 16:19:48 | BST | 22 | 53.9000 | XLON | 771926561693453 |
22/05/2023 | 16:19:56 | BST | 66 | 53.9000 | XLON | 771926561693483 |
22/05/2023 | 16:20:00 | BST | 97 | 53.9000 | XLON | 771926561693488 |
22/05/2023 | 16:20:02 | BST | 70 | 53.9000 | XLON | 771926561693498 |
22/05/2023 | 16:20:04 | BST | 9 | 53.9000 | XLON | 771926561693510 |
22/05/2023 | 16:20:04 | BST | 36 | 53.9000 | XLON | 771926561693509 |
22/05/2023 | 16:20:04 | BST | 90 | 53.9000 | XLON | 771926561693508 |
22/05/2023 | 16:20:08 | BST | 97 | 53.9000 | XLON | 771926561693523 |
22/05/2023 | 16:20:12 | BST | 32 | 53.9000 | XLON | 771926561693533 |
22/05/2023 | 16:20:12 | BST | 96 | 53.9000 | XLON | 771926561693530 |
22/05/2023 | 16:20:12 | BST | 173 | 53.9000 | XLON | 771926561693532 |
22/05/2023 | 16:20:12 | BST | 176 | 53.9000 | XLON | 771926561693531 |
22/05/2023 | 16:20:14 | BST | 23 | 53.9000 | XLON | 771926561693551 |
22/05/2023 | 16:20:14 | BST | 76 | 53.9000 | XLON | 771926561693550 |
22/05/2023 | 16:20:18 | BST | 99 | 53.9000 | XLON | 771926561693568 |
22/05/2023 | 16:20:38 | BST | 14 | 53.9000 | XLON | 771926561693691 |
22/05/2023 | 16:20:38 | BST | 18 | 53.9000 | XLON | 771926561693690 |
22/05/2023 | 16:20:38 | BST | 18 | 53.9000 | XLON | 771926561693692 |
22/05/2023 | 16:20:38 | BST | 22 | 53.9000 | XLON | 771926561693693 |
22/05/2023 | 16:20:38 | BST | 69 | 53.9000 | XLON | 771926561693695 |
22/05/2023 | 16:20:38 | BST | 187 | 53.9000 | XLON | 771926561693694 |
22/05/2023 | 16:20:47 | BST | 346 | 53.8800 | XLON | 771926561693734 |
22/05/2023 | 16:20:55 | BST | 95 | 53.9000 | XLON | 771926561693746 |
22/05/2023 | 16:22:27 | BST | 70 | 53.8800 | XLON | 771926561694013 |
22/05/2023 | 16:22:27 | BST | 172 | 53.8800 | XLON | 771926561694012 |
22/05/2023 | 16:22:30 | BST | 87 | 53.8800 | XLON | 771926561694033 |
22/05/2023 | 16:22:46 | BST | 41 | 53.8800 | XLON | 771926561694090 |
22/05/2023 | 16:22:50 | BST | 98 | 53.8800 | XLON | 771926561694094 |
22/05/2023 | 16:24:11 | BST | 125 | 53.9000 | XLON | 771926561694309 |
22/05/2023 | 16:24:38 | BST | 36 | 53.8800 | XLON | 771926561694393 |
22/05/2023 | 16:24:42 | BST | 87 | 53.8800 | XLON | 771926561694402 |
22/05/2023 | 16:24:51 | BST | 11 | 53.9400 | XLON | 771926561694447 |
22/05/2023 | 16:24:51 | BST | 29 | 53.9400 | XLON | 771926561694448 |
22/05/2023 | 16:24:51 | BST | 217 | 53.9400 | XLON | 771926561694449 |
22/05/2023 | 16:24:51 | BST | 300 | 53.9400 | XLON | 771926561694446 |
22/05/2023 | 16:24:51 | BST | 438 | 53.9400 | XLON | 771926561694445 |
22/05/2023 | 16:25:14 | BST | 139 | 53.9400 | XLON | 771926561694498 |
22/05/2023 | 16:25:14 | BST | 198 | 53.9400 | XLON | 771926561694497 |
22/05/2023 | 16:25:19 | BST | 113 | 53.9400 | XLON | 771926561694527 |
22/05/2023 | 16:25:19 | BST | 224 | 53.9400 | XLON | 771926561694528 |
22/05/2023 | 16:25:51 | BST | 107 | 53.9400 | XLON | 771926561694628 |
22/05/2023 | 16:25:51 | BST | 235 | 53.9400 | XLON | 771926561694627 |
22/05/2023 | 16:26:21 | BST | 337 | 53.9200 | XLON | 771926561694756 |
22/05/2023 | 16:26:26 | BST | 8 | 53.9600 | XLON | 771926561694777 |
22/05/2023 | 16:26:26 | BST | 150 | 53.9600 | XLON | 771926561694775 |
22/05/2023 | 16:26:26 | BST | 249 | 53.9600 | XLON | 771926561694776 |
22/05/2023 | 16:26:26 | BST | 424 | 53.9600 | XLON | 771926561694774 |
22/05/2023 | 16:26:27 | BST | 16 | 53.9600 | XLON | 771926561694781 |
22/05/2023 | 16:26:27 | BST | 19 | 53.9600 | XLON | 771926561694783 |
22/05/2023 | 16:26:27 | BST | 25 | 53.9600 | XLON | 771926561694784 |
22/05/2023 | 16:26:27 | BST | 65 | 53.9600 | XLON | 771926561694782 |
22/05/2023 | 16:26:27 | BST | 366 | 53.9600 | XLON | 771926561694785 |
22/05/2023 | 16:26:31 | BST | 66 | 53.9600 | XLON | 771926561694817 |
22/05/2023 | 16:26:31 | BST | 81 | 53.9600 | XLON | 771926561694815 |
22/05/2023 | 16:26:31 | BST | 336 | 53.9600 | XLON | 771926561694816 |
22/05/2023 | 16:26:32 | BST | 40 | 53.9600 | XLON | 771926561694819 |
22/05/2023 | 16:26:33 | BST | 9 | 53.9600 | XLON | 771926561694833 |
22/05/2023 | 16:26:33 | BST | 70 | 53.9600 | XLON | 771926561694834 |
22/05/2023 | 16:26:33 | BST | 80 | 53.9600 | XLON | 771926561694831 |
22/05/2023 | 16:26:34 | BST | 30 | 53.9600 | XLON | 771926561694836 |
22/05/2023 | 16:26:34 | BST | 333 | 53.9600 | XLON | 771926561694837 |
22/05/2023 | 16:26:37 | BST | 70 | 53.9600 | XLON | 771926561694850 |
22/05/2023 | 16:26:39 | BST | 80 | 53.9600 | XLON | 771926561694862 |
22/05/2023 | 16:26:39 | BST | 82 | 53.9600 | XLON | 771926561694857 |
22/05/2023 | 16:26:39 | BST | 96 | 53.9600 | XLON | 771926561694861 |
22/05/2023 | 16:26:39 | BST | 173 | 53.9600 | XLON | 771926561694858 |
22/05/2023 | 16:26:39 | BST | 188 | 53.9600 | XLON | 771926561694859 |
22/05/2023 | 16:26:39 | BST | 190 | 53.9600 | XLON | 771926561694863 |
22/05/2023 | 16:26:39 | BST | 237 | 53.9600 | XLON | 771926561694860 |
22/05/2023 | 16:26:40 | BST | 173 | 53.9600 | XLON | 771926561694867 |
22/05/2023 | 16:26:40 | BST | 344 | 53.9600 | XLON | 771926561694866 |
22/05/2023 | 16:26:41 | BST | 57 | 53.9600 | XLON | 771926561694876 |
22/05/2023 | 16:26:41 | BST | 80 | 53.9600 | XLON | 771926561694875 |
22/05/2023 | 16:26:41 | BST | 129 | 53.9600 | XLON | 771926561694873 |
22/05/2023 | 16:26:41 | BST | 188 | 53.9600 | XLON | 771926561694874 |
22/05/2023 | 16:26:43 | BST | 92 | 53.9600 | XLON | 771926561694878 |
22/05/2023 | 16:26:47 | BST | 94 | 53.9600 | XLON | 771926561694899 |
22/05/2023 | 16:26:51 | BST | 39 | 53.9600 | XLON | 771926561694911 |
22/05/2023 | 16:26:51 | BST | 55 | 53.9600 | XLON | 771926561694910 |
22/05/2023 | 16:26:55 | BST | 93 | 53.9600 | XLON | 771926561694931 |
22/05/2023 | 16:26:58 | BST | 232 | 53.9400 | XLON | 771926561694953 |
22/05/2023 | 16:27:02 | BST | 17 | 53.9400 | XLON | 771926561694968 |
22/05/2023 | 16:27:02 | BST | 163 | 53.9400 | XLON | 771926561694967 |
22/05/2023 | 16:27:16 | BST | 158 | 53.9400 | XLON | 771926561694996 |
22/05/2023 | 16:27:23 | BST | 53 | 53.9400 | XLON | 771926561695019 |
22/05/2023 | 16:27:24 | BST | 117 | 53.9400 | XLON | 771926561695021 |
22/05/2023 | 16:27:26 | BST | 108 | 53.9400 | XLON | 771926561695036 |
22/05/2023 | 16:28:20 | BST | 175 | 53.9800 | XLON | 771926561695235 |
22/05/2023 | 16:28:34 | BST | 198 | 53.9600 | XLON | 771926561695302 |
22/05/2023 | 16:28:44 | BST | 20 | 53.9800 | XLON | 771926561695333 |
22/05/2023 | 16:28:44 | BST | 300 | 53.9800 | XLON | 771926561695332 |
22/05/2023 | 16:28:45 | BST | 300 | 53.9800 | XLON | 771926561695347 |
22/05/2023 | 16:28:47 | BST | 300 | 53.9800 | XLON | 771926561695353 |
22/05/2023 | 16:28:57 | BST | 178 | 53.9600 | XLON | 771926561695365 |
22/05/2023 | 16:29:03 | BST | 20 | 53.9600 | XLON | 771926561695416 |
22/05/2023 | 16:29:15 | BST | 85 | 53.9600 | XLON | 771926561695471 |
22/05/2023 | 16:29:17 | BST | 19 | 53.9600 | XLON | 771926561695472 |
22/05/2023 | 16:29:18 | BST | 53 | 53.9600 | XLON | 771926561695474 |
22/05/2023 | 16:29:21 | BST | 47 | 53.9600 | XLON | 771926561695482 |
22/05/2023 | 16:29:23 | BST | 48 | 53.9600 | XLON | 771926561695487 |
22/05/2023 | 16:29:25 | BST | 48 | 53.9600 | XLON | 771926561695495 |
22/05/2023 | 16:29:27 | BST | 47 | 53.9600 | XLON | 771926561695500 |
22/05/2023 | 16:29:29 | BST | 49 | 53.9600 | XLON | 771926561695501 |
22/05/2023 | 16:29:30 | BST | 8 | 53.9600 | XLON | 771926561695507 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/756515/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-23