Disclosure of transactions in own shares from September 19th to September 20th, 2022

VINCI

       

Nanterre, September 26th, 2022

                                          

Disclosure of transactions in own shares

From September 19th to September 20th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 19th to September 20th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	19/09/2022	FR0000125486	68 506	90,6890	XPAR
VINCI	19/09/2022	FR0000125486	26 836	90,5839	CEUX
VINCI	19/09/2022	FR0000125486	3 981	90,6923	TQEX
VINCI	19/09/2022	FR0000125486	3 966	90,6805	AQEU
VINCI	20/09/2022	FR0000125486	35 054	90,8327	XPAR
		TOTAL	138 343	90,7049

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions CACIB- du 19 September-20 September2022 vGB