Canada markets open in 6 hours 28 minutes
  • S&P/TSX

    20,544.11
    -51.78 (-0.25%)
     
  • S&P 500

    4,326.51
    -23.42 (-0.54%)
     
  • DOW

    34,160.78
    -7.31 (-0.02%)
     
  • CAD/USD

    0.7846
    -0.0005 (-0.07%)
     
  • CRUDE OIL

    87.39
    +0.78 (+0.90%)
     
  • BTC-CAD

    47,045.37
    +637.13 (+1.37%)
     
  • CMC Crypto 200

    835.76
    +16.25 (+1.98%)
     
  • GOLD FUTURES

    1,795.00
    +1.90 (+0.11%)
     
  • RUSSELL 2000

    1,931.29
    -45.18 (-2.29%)
     
  • 10-Yr Bond

    1.8070
    0.0000 (0.00%)
     
  • NASDAQ futures

    14,144.75
    +158.00 (+1.13%)
     
  • VOLATILITY

    30.49
    -1.47 (-4.60%)
     
  • FTSE

    7,554.31
    +84.53 (+1.13%)
     
  • NIKKEI 225

    26,717.34
    +547.04 (+2.09%)
     
  • CAD/EUR

    0.7044
    +0.0002 (+0.03%)
     

Disclosure of transactions in own shares From November 29 to December 03, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2 min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • VCISF
  • VCISY

Paris, December 06th, 2021

Disclosure of transactions in own shares

From November 29 to December 03, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 29 to December 03, 2021:

I- Aggregate presentation by day and by market

Issuer’s
name

Date of
transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

29/11/2021

FR0000125486

9 792

84,6010

AQEU

VINCI

29/11/2021

FR0000125486

18 203

84,5102

CEUX

VINCI

29/11/2021

FR0000125486

7 556

84,5535

TQEX

VINCI

29/11/2021

FR0000125486

97 949

84,5828

XPAR

VINCI

30/11/2021

FR0000125486

11 814

83,8971

AQEU

VINCI

30/11/2021

FR0000125486

19 019

83,7911

CEUX

VINCI

30/11/2021

FR0000125486

7 058

84,0310

TQEX

VINCI

30/11/2021

FR0000125486

97 009

83,7794

XPAR

VINCI

01/12/2021

FR0000125486

12 481

85,9725

AQEU

VINCI

01/12/2021

FR0000125486

13 988

86,1569

CEUX

VINCI

01/12/2021

FR0000125486

6 376

86,1412

TQEX

VINCI

01/12/2021

FR0000125486

98 155

86,0769

XPAR

VINCI

02/12/2021

FR0000125486

10 096

86,6598

AQEU

VINCI

02/12/2021

FR0000125486

9 124

86,4709

CEUX

VINCI

02/12/2021

FR0000125486

5 331

86,6804

TQEX

VINCI

02/12/2021

FR0000125486

93 449

86,5185

XPAR

VINCI

03/12/2021

FR0000125486

12 974

85,9866

AQEU

VINCI

03/12/2021

FR0000125486

19 313

86,1516

CEUX

VINCI

03/12/2021

FR0000125486

8 769

85,9152

TQEX

VINCI

03/12/2021

FR0000125486

86 244

86,0483

XPAR

TOTAL

644 700

85,3684

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting