Disclosure of transactions in own shares From March 13th to March 17th, 2023

VINCI

                

Nanterre, March 20th, 2023

              

Disclosure of transactions in own shares

From March 13th to March 17th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 13th to March 17th, 2023:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	13-Mar-23	FR0000125486	44 886	105,8405	XPAR
VINCI	13-Mar-23	FR0000125486	25 718	105,8446	CEUX
VINCI	13-Mar-23	FR0000125486	4 506	105,9148	TQEX
VINCI	13-Mar-23	FR0000125486	4 890	105,8909	AQEU
VINCI	14-Mar-23	FR0000125486	20 000	106,6528	XPAR
VINCI	14-Mar-23	FR0000125486	10 325	106,6994	CEUX
VINCI	14-Mar-23	FR0000125486	4 785	106,6842	TQEX
VINCI	14-Mar-23	FR0000125486	4 890	106,6934	AQEU
VINCI	15-Mar-23	FR0000125486	50 557	103,9890	XPAR
VINCI	15-Mar-23	FR0000125486	26 662	103,6675	CEUX
VINCI	15-Mar-23	FR0000125486	4 547	103,6759	TQEX
VINCI	15-Mar-23	FR0000125486	4 785	103,6525	AQEU
VINCI	16-Mar-23	FR0000125486	27 387	103,4897	XPAR
VINCI	16-Mar-23	FR0000125486	10 955	103,8413	CEUX
VINCI	16-Mar-23	FR0000125486	4 527	103,8569	TQEX
VINCI	16-Mar-23	FR0000125486	4 518	103,8744	AQEU
VINCI	17-Mar-23	FR0000125486	40 861	102,8194	XPAR
VINCI	17-Mar-23	FR0000125486	14 987	102,6794	CEUX
VINCI	17-Mar-23	FR0000125486	4 621	103,0481	TQEX
VINCI	17-Mar-23	FR0000125486	4 531	103,0671	AQEU
		TOTAL	318 938	104,4663

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 13March23-17March23 vGB