Disclosure of transactions in own shares from March 06th to March 10th, 2023

VINCI

                

Nanterre, March 13th, 2023

Disclosure of transactions in own shares

From March 06th to March 10th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 06th to March 10th, 2023:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	6-Mar-23	FR0000125486	9 396	109,0794	XPAR
VINCI	6-Mar-23	FR0000125486	9 389	109,2418	CEUX
VINCI	6-Mar-23	FR0000125486	5 611	109,2490	AQEU
VINCI	7-Mar-23	FR0000125486	25 000	108,5502	XPAR
VINCI	7-Mar-23	FR0000125486	14 463	108,6959	CEUX
VINCI	7-Mar-23	FR0000125486	4 894	108,6940	TQEX
VINCI	7-Mar-23	FR0000125486	5 643	108,7015	AQEU
VINCI	8-Mar-23	FR0000125486	12 586	108,7104	XPAR
VINCI	8-Mar-23	FR0000125486	17 357	108,7702	CEUX
VINCI	8-Mar-23	FR0000125486	4 835	108,7749	TQEX
VINCI	8-Mar-23	FR0000125486	5 222	108,7716	AQEU
VINCI	9-Mar-23	FR0000125486	20 355	108,3782	XPAR
VINCI	9-Mar-23	FR0000125486	9 815	108,3804	CEUX
VINCI	9-Mar-23	FR0000125486	4 708	108,3790	TQEX
VINCI	9-Mar-23	FR0000125486	5 122	108,3832	AQEU
VINCI	10-Mar-23	FR0000125486	20 000	107,8855	XPAR
VINCI	10-Mar-23	FR0000125486	10 511	107,8870	CEUX
VINCI	10-Mar-23	FR0000125486	4 511	107,8855	TQEX
VINCI	10-Mar-23	FR0000125486	4 978	107,8931	AQEU
		TOTAL	194 396	108,5181

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 06March23-10March23 vGB