Advertisement
Canada Markets open in 7 hrs 11 mins
  • S&P/TSX

    21,848.59
    +293.69 (+1.36%)
     
  • S&P 500

    5,447.87
    -16.75 (-0.31%)
     
  • DOW

    39,411.21
    +260.91 (+0.67%)
     
  • CAD/USD

    0.7325
    +0.0002 (+0.0220%)
     
  • CRUDE OIL

    81.67
    +0.04 (+0.05%)
     
  • BTC-CAD

    83,312.52
    -1,634.25 (-1.92%)
     
  • CMC Crypto 200

    1,267.08
    +17.96 (+1.44%)
     
  • GOLD FUTURES

    2,336.00
    -8.40 (-0.36%)
     
  • RUSSELL 2000

    2,030.81
    +8.78 (+0.43%)
     
  • 10-Yr Bond

    4.2480
    -0.0090 (-0.21%)
     
  • NASDAQ futures

    19,793.50
    +42.75 (+0.22%)
     
  • VOLATILITY

    13.33
    +0.13 (+0.98%)
     
  • FTSE

    8,281.55
    +43.83 (+0.53%)
     
  • NIKKEI 225

    39,179.86
    +375.21 (+0.97%)
     
  • CAD/EUR

    0.6819
    +0.0001 (+0.01%)
     

Disclosure of transactions in own shares from February 27th to March 03rd, 2023

VINCI
VINCI

           

Nanterre, March 06th, 2023

Disclosure of transactions in own shares

From February 27th to March 03rd, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 27th to March 03rd, 2023:

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

1-Mar-23

FR0000125486

25 000

107,9525

XPAR

VINCI

1-Mar-23

FR0000125486

14 412

107,9831

CEUX

VINCI

1-Mar-23

FR0000125486

4 782

107,9874

TQEX

VINCI

1-Mar-23

FR0000125486

5 806

107,9835

AQEU

VINCI

2-Mar-23

FR0000125486

24 355

107,1693

XPAR

VINCI

2-Mar-23

FR0000125486

15 943

107,2043

CEUX

VINCI

2-Mar-23

FR0000125486

3 366

107,2153

TQEX

VINCI

2-Mar-23

FR0000125486

3 213

107,1844

AQEU

VINCI

3-Mar-23

FR0000125486

15 806

108,2220

XPAR

VINCI

3-Mar-23

FR0000125486

7 222

108,2450

CEUX

VINCI

3-Mar-23

FR0000125486

3 707

108,2396

TQEX

VINCI

3-Mar-23

FR0000125486

4 213

108,2455

AQEU

 

 

 

 

 

 

 

 

TOTAL

127 825

107,7452

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

 

Attachment