Disclosure of transactions in own shares from February 27th to March 03rd, 2023

VINCI

           

Nanterre, March 06th, 2023

Disclosure of transactions in own shares

From February 27^th to March 03^rd, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 27^th to March 03^rd, 2023:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	1-Mar-23	FR0000125486	25 000	107,9525	XPAR
VINCI	1-Mar-23	FR0000125486	14 412	107,9831	CEUX
VINCI	1-Mar-23	FR0000125486	4 782	107,9874	TQEX
VINCI	1-Mar-23	FR0000125486	5 806	107,9835	AQEU
VINCI	2-Mar-23	FR0000125486	24 355	107,1693	XPAR
VINCI	2-Mar-23	FR0000125486	15 943	107,2043	CEUX
VINCI	2-Mar-23	FR0000125486	3 366	107,2153	TQEX
VINCI	2-Mar-23	FR0000125486	3 213	107,1844	AQEU
VINCI	3-Mar-23	FR0000125486	15 806	108,2220	XPAR
VINCI	3-Mar-23	FR0000125486	7 222	108,2450	CEUX
VINCI	3-Mar-23	FR0000125486	3 707	108,2396	TQEX
VINCI	3-Mar-23	FR0000125486	4 213	108,2455	AQEU
		TOTAL	127 825	107,7452

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

 

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 27feb23-03Mars23 vGB