Disclosure of transactions in own shares From February 20h to February 24h, 2023

VINCI

             

Nanterre, February 27th, 2023

Disclosure of transactions in own shares

From February 20^h to February 24^h, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 20^th to February 24^h, 2023:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	20-Feb-23	FR0000125486	30 000	109,1312	XPAR
VINCI	21-Feb-23	FR0000125486	20 000	108,8153	XPAR
VINCI	21-Feb-23	FR0000125486	9 128	108,8539	CEUX
VINCI	21-Feb-23	FR0000125486	4 874	108,8456	TQEX
VINCI	21-Feb-23	FR0000125486	5 998	108,8558	AQEU
VINCI	22-Feb-23	FR0000125486	25 166	108,5633	XPAR
VINCI	22-Feb-23	FR0000125486	13 786	108,6019	CEUX
VINCI	22-Feb-23	FR0000125486	4 845	108,6065	TQEX
VINCI	22-Feb-23	FR0000125486	5 885	108,6090	AQEU
VINCI	23-Feb-23	FR0000125486	39 458	107,5967	XPAR
VINCI	23-Feb-23	FR0000125486	23 870	107,6752	CEUX
VINCI	23-Feb-23	FR0000125486	4 593	107,6758	TQEX
VINCI	23-Feb-23	FR0000125486	5 787	107,6735	AQEU
VINCI	24-Feb-23	FR0000125486	46 585	106,0769	XPAR
VINCI	24-Feb-23	FR0000125486	17 790	105,9369	CEUX
VINCI	24-Feb-23	FR0000125486	4 687	106,5460	TQEX
VINCI	24-Feb-23	FR0000125486	5 938	106,5561	AQEU
		TOTAL	268 390	107,7301

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 20feb23-24feb23 vGB