Disclosure of trading in own shares under a share buyback programme (July 23th to July 26th)

2 August 2021

Disclosure of trading in own shares

under a share buyback programme

Period : From 23 July to 26 July 2021

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer code	Transaction date	ISIN code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
	Issuer LEI		ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	23-Jul-21	FR0000073298	9 000	38,3639	XPAR
IPSOS	9695002OY2X35E9X8W87	23-Jul-21	FR0000073298	5 700	38,4027	DXE
IPSOS	9695002OY2X35E9X8W87	23-Jul-21	FR0000073298	1 350	38,4382	TQE
IPSOS	9695002OY2X35E9X8W87	23-Jul-21	FR0000073298	1 670	38,4292	AQE
IPSOS	9695002OY2X35E9X8W87	26-Jul-21	FR0000073298	14 000	38,7317	XPAR
IPSOS	9695002OY2X35E9X8W87	26-Jul-21	FR0000073298	3 516	38,7907	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 2021 08 02 - Disclosure of trading in own shares under a share buyback programme (July 23th to July 26th)