BNP Paribas group: share buyback - declaration of transactions in own shares from 17 to 21 April 2023

BNP Paribas SA

Paris, 24 April 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from April 17, 2023 to April 21, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/04/2023	FR0000131104	72,011	58.67		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/04/2023	FR0000131104	106,508	58.72		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/04/2023	FR0000131104	29,920	58.58		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/04/2023	FR0000131104	322,561	58.74		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/04/2023	FR0000131104	72,036	59.33		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/04/2023	FR0000131104	118,995	59.31		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/04/2023	FR0000131104	54,481	59.33		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/04/2023	FR0000131104	282,488	59.28		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/04/2023	FR0000131104	68,854	59.31		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/04/2023	FR0000131104	136,689	59.40		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/04/2023	FR0000131104	56,323	59.40		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/04/2023	FR0000131104	271,234	59.36		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/04/2023	FR0000131104	67,864	59.40		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/04/2023	FR0000131104	133,671	59.23		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/04/2023	FR0000131104	52,511	59.13		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/04/2023	FR0000131104	282,354	59.24		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/04/2023	FR0000131104	67,358	58.51		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/04/2023	FR0000131104	128,499	58.60		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/04/2023	FR0000131104	59,167	58.53		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/04/2023	FR0000131104	292,076	58.56		XPAR
* Two-digit rounding after the decimal			TOTAL	2,675,600	59.04

The description of the share buyback programme is available in appendix and on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 17 to 21 April 2023