Advertisement
Canada markets closed
  • S&P/TSX

    21,611.30
    +23.42 (+0.11%)
     
  • S&P 500

    5,487.03
    +13.80 (+0.25%)
     
  • DOW

    38,834.86
    +56.76 (+0.15%)
     
  • CAD/USD

    0.7289
    -0.0003 (-0.04%)
     
  • CRUDE OIL

    81.77
    +0.20 (+0.25%)
     
  • Bitcoin CAD

    89,285.13
    -676.62 (-0.75%)
     
  • CMC Crypto 200

    1,334.82
    -54.58 (-3.93%)
     
  • GOLD FUTURES

    2,343.50
    -3.40 (-0.14%)
     
  • RUSSELL 2000

    2,025.23
    +3.22 (+0.16%)
     
  • 10-Yr Bond

    4.2170
    -0.0620 (-1.45%)
     
  • NASDAQ futures

    19,936.25
    +17.00 (+0.09%)
     
  • VOLATILITY

    12.30
    -0.45 (-3.53%)
     
  • FTSE

    8,191.29
    +49.14 (+0.60%)
     
  • NIKKEI 225

    38,743.64
    +261.53 (+0.68%)
     
  • CAD/EUR

    0.6785
    0.0000 (0.00%)
     

BNP PARIBAS Group:

BNP Paribas SA
BNP Paribas SA

Paris, 15 May 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from May 8, 2023 to May 12, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer

Identification code of issuer  (Legal Entity Identifier)

Day of transaction

Identification code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares *

Market (MIC Code)

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

08/05/2023

FR0000131104

46,820

58.22

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

08/05/2023

FR0000131104

75,384

58.25

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

08/05/2023

FR0000131104

33,398

58.21

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

08/05/2023

FR0000131104

252,398

58.24

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

09/05/2023

FR0000131104

48,031

58.32

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

09/05/2023

FR0000131104

65,543

58.35

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

09/05/2023

FR0000131104

35,050

58.34

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

09/05/2023

FR0000131104

291,376

58.35

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

10/05/2023

FR0000131104

46,786

58.43

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

10/05/2023

FR0000131104

107,249

58.35

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

10/05/2023

FR0000131104

49,151

58.36

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

10/05/2023

FR0000131104

327,814

58.32

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

11/05/2023

FR0000131104

45,785

57.69

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

11/05/2023

FR0000131104

105,191

57.74

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

11/05/2023

FR0000131104

35,645

57.77

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

11/05/2023

FR0000131104

370,379

57.67

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

12/05/2023

FR0000131104

46,183

58.47

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

12/05/2023

FR0000131104

172,094

58.60

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

12/05/2023

FR0000131104

50,968

58.55

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

12/05/2023

FR0000131104

450,755

58.59

XPAR

 

 

 

 

 

 

 

* Two-digit rounding after the decimal

 

TOTAL

2,656,000

58.26

 


The description of the share buyback programme is available in appendix and on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment