Bekaert: Purchase and sale of shares in the context of the liquidity agreement

Purchase and sale of shares in the context of the liquidity agreement
Period from 10 September 2021 to 15 September 2021

In the context of the liquidity agreement entered into by Bekaert with Kepler Cheuvreux on 2 September 2021 (see press release of 3 September 2021), Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 11 300 shares during the period from 10 September 2021 to 15 September 2021 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 31 800 shares on Euronext Brussels.

The tables below provide an overview of the transactions under the liquidity agreement during the period from 10 September 2021 to 15 September 2021:

Purchase of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
10 September 2021	600	38.27	38.10	38.40	22 962
13 September 2021	3 725	38.36	38.16	38.54	142 891
14 September 2021	4 075	38.21	37.90	38.46	155 706
15 September 2021	2 900	38.48	38.18	38.80	111 592
Total	11 300	-	-	-	433 151

Sale of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
10 September 2021	900	38.45	38.50	38.40	34 605
13 September 2021	5 700	38.49	38.70	38.30	219 393
14 September 2021	9 712	38.38	38.64	38.10	372 747
15 September 2021	15 488	38.80	39.12	38.36	600 934
Total	31 800	-	-	-	1 227 679

The balance held by Bekaert under the liquidity agreement at the end of the period is 79 500 shares. On 15 September 2021 after closing of the market, Bekaert owns 3 236 960 own shares out of 60 441 991 issued shares (or 5.36 % of all outstanding shares).

Attachment

• p210917E – Bekaert - Purchase and sale of shares in the context of the liquidity agreement