Canada markets open in 3 hours 53 minutes
  • S&P/TSX

    18,125.72
    -194.95 (-1.06%)
     
  • S&P 500

    3,768.47
    -51.25 (-1.34%)
     
  • DOW

    30,924.14
    -345.95 (-1.11%)
     
  • CAD/USD

    0.7873
    -0.0025 (-0.32%)
     
  • CRUDE OIL

    65.13
    +1.30 (+2.04%)
     
  • BTC-CAD

    59,859.74
    -2,672.63 (-4.27%)
     
  • CMC Crypto 200

    941.77
    -45.44 (-4.60%)
     
  • GOLD FUTURES

    1,691.70
    -9.00 (-0.53%)
     
  • RUSSELL 2000

    2,146.92
    -60.87 (-2.76%)
     
  • 10-Yr Bond

    1.5500
    0.0000 (0.00%)
     
  • NASDAQ futures

    12,400.75
    -54.25 (-0.44%)
     
  • VOLATILITY

    28.39
    +1.72 (+6.45%)
     
  • FTSE

    6,650.27
    -0.61 (-0.01%)
     
  • NIKKEI 225

    28,864.32
    -65.79 (-0.23%)
     
  • CAD/EUR

    0.6586
    -0.0006 (-0.09%)
     

BC-Daily Register

·3 min read

%F

LastPrev.Wk.Ago

%L001%%Prime Rate% %3.25%%3.25%%3.25%

%L002%%Discount Rate Primary%%0.75%%0.75%%0.75%

%L003%%Fed Funds Target% %0.00-0.25%%0.00-0.25%%0.00-0.25%

%L004%%T-Bills:%%%%%%%

%L056%%1-month yld% %0.07%%0.07%%0.08%

%L005%%3-month Disc% %0.08%%0.09%%0.09%

%L057%%3-month yld% %0.08%%0.09%%0.09%

%L006%%6-month disc% %0.10%%0.09%%0.10%

%L058%%6-month yld% %0.10%%0.09%%0.10%

%L007%%T-Bill, annualized, adjusted for%%%%%%

%L008%%constant maturity:%%%%%%%

%L009% %1-year% %0.10%%0.10%%0.10%

%L010%%T-Notes:%%%%%%

%L011% %1-year% %0.10%%0.10%%0.10%

%L012% %2-year% %0.13%%0.13%%0.13%

%L055% %3-year% %0.19%%0.19%%0.20%

%L013% %5-year% %0.44%%0.45%%0.46%

%L014% %10-year% %1.07%%1.09%%1.08%

%L015%%T-Bond:%%%%%%

%L016% %30-year% %1.85%%1.87%%1.85%

%L017%%Libor:%%%%%%

%L018% %3-month% %0.23%%0.23%%0.25%

%L019% %6-month% %0.25%%0.25%%0.26%

%L020%%FHLB Cost of Funds, 11th District:%%%%%%%

%L021% %Eff. Jan. 19% %0.47%%0.47%%0.50%

%L022%%FNMA 30-year mortgage commitment:%%%%%%%

%L023% %60-days% %2.14%%2.14%%1.91%

%L024%%Money market fund:%%%%%%%

%L025%%Fidelity Cash Reserves:%%%%%%%

%L026% %7-day avg yld:% %0.01%%0.01%%0.01%

LastPrev.Wk.Ago

%L027%%Gold (troy oz):%%%%%%%

%L065% %London AM fix% %$1853.60%%$1867.65%%$1853.85%

%L028% %London PM fix% %$1852.70%%$1862.10%%$1839.00%

%L029% %HSBC Bank USA% %$1856.25%%$1868.00%%$1828.25%

%L061% %NY Handy & Har% %$1852.70%%$1862.10%%$1839.00%

%L062% %NY H&H fab% %$2056.50%%$2066.93%%$2041.29%

%L063% %NY Engelhard%: %$1863.00%%$1856.00%%$1851.00%

%L064% %NY Engelhrd fab% %$1981.23%%$2002.73%%$1981.23%

%L030% %NY Merc% %$1855.70%%$1865.30%%$1829.30%

%L031%%Silver (troy oz):%%%%%%%

%L071% %Handy & Har% %$25.500%%$25.769%%$24.809%

%L066% %H&H fabricated% %$31.875%%$32.211%%$31.011%

%L067% %London AM% %$25.320%%$25.295%%$25.245%

%L069% %Engelhard% %$25.750%%$25.500%%$25.450%

%L070% %Engelhard fab% %$30.360%%$30.900%%$30.000%

%L032%%NY Merc spot% %$25.552%%$25.822%%$24.825%

%L033%%Copper (pound):%%%%%%%

%L034% %NY Merc spot% %$3.6355%%$3.6555%%$3.6030%

%L035%%Aluminum (pound):%%%%%%%

%L036% %LME% %$0.9038%%$0.8963%%$0.9119%

%L037%%Platinum (troy oz):%%%%%%%

%L072% %Handy & Har% %$1129.00%%$1129.00%%$1085.00%

%L038% %NY Merc spot% %$1108.20%%$1124.20%%$1085.70%

%L039%%Palladium (troy oz):%%%%%%%

%L040% %NY Merc spot% %$2359.90%%$2369.80%%$2389.80%

%L041%%Cash Prices:%%%%%%%

%L042%%Lead (metric ton)%%$2033.00%%$2013.00%%$2040.00%

%L046%%Zinc, HG (pound)% %$1.2280%%$1.2176%%$1.2319%

%L047%%Gold Coins:%%%%%%%

%L048% %U.S. Eagle 1 oz% %$1729.30%%$1738.07%%1716.51%

%L049% %Austrla. Kangaroo 1 oz%%%%%%%

%L050% %% %$1729.30%%$1738.07%%1716.51%

%L051% %Krugerrand 1 oz% %$1899.68%%$1909.32%%1885.64%

%L052% %Certificates of Deposit Retail%:%%%%%%%

%L053% %90 days% %0.07%%0.07%%0.07%

%L054% %180 days% %0.10%%0.10%%0.11%

The Associated Press