Canada markets open in 6 hours 6 minutes
  • S&P/TSX

    19,203.70
    +2.40 (+0.01%)
     
  • S&P 500

    4,141.59
    +13.60 (+0.33%)
     
  • DOW

    33,677.27
    -68.13 (-0.20%)
     
  • CAD/USD

    0.7969
    -0.0012 (-0.15%)
     
  • CRUDE OIL

    61.01
    +0.83 (+1.38%)
     
  • BTC-CAD

    81,169.09
    +4,338.76 (+5.65%)
     
  • CMC Crypto 200

    1,397.20
    +103.21 (+7.98%)
     
  • GOLD FUTURES

    1,746.90
    -0.70 (-0.04%)
     
  • RUSSELL 2000

    2,228.92
    -4.86 (-0.22%)
     
  • 10-Yr Bond

    1.6230
    0.0000 (0.00%)
     
  • NASDAQ futures

    13,979.50
    +3.75 (+0.03%)
     
  • VOLATILITY

    16.65
    -0.26 (-1.54%)
     
  • FTSE

    6,885.93
    -4.56 (-0.07%)
     
  • NIKKEI 225

    29,620.99
    +82.29 (+0.28%)
     
  • CAD/EUR

    0.6659
    -0.0014 (-0.21%)
     

BC-Daily Register

·3 min read

%F

LastPrev.Wk.Ago

%L001%%Prime Rate% %3.25%%3.25%%3.25%

%L002%%Discount Rate Primary%%0.75%%0.75%%0.75%

%L003%%Fed Funds Target% %0.00-0.25%%0.00-0.25%%0.00-0.25%

%L004%%T-Bills:%%%%%%%

%L056%%1-month yld% %0.03%%0.04%%0.04%

%L005%%3-month Disc% %0.04%%0.05%%0.04%

%L057%%3-month yld% %0.04%%0.05%%0.04%

%L006%%6-month disc% %0.07%%0.07%%0.06%

%L058%%6-month yld% %0.07%%0.07%%0.06%

%L007%%T-Bill, annualized, adjusted for%%%%%%

%L008%%constant maturity:%%%%%%%

%L009% %1-year% %0.09%%0.09%%0.09%

%L010%%T-Notes:%%%%%%

%L011% %1-year% %0.08%%0.08%%0.09%

%L012% %2-year% %0.14%%0.14%%0.17%

%L055% %3-year% %0.29%%0.29%%0.34%

%L013% %5-year% %0.77%%0.73%%0.81%

%L014% %10-year% %1.55%%1.47%%1.51%

%L015%%T-Bond:%%%%%%

%L016% %30-year% %2.31%%2.25%%2.31%

%L017%%Libor:%%%%%%

%L018% %3-month% %0.19%%0.19%%0.19%

%L019% %6-month% %0.20%%0.20%%0.20%

%L020%%FHLB Cost of Funds, 11th District:%%%%%%%

%L021% %Eff. Mar. 1% %0.46%%0.46%%0.46%

%L022%%FNMA 30-year mortgage commitment:%%%%%%%

%L023% %60-days% %2.34%%2.34%%2.34%

%L024%%Money market fund:%%%%%%%

%L025%%Fidelity Cash Reserves:%%%%%%%

%L026% %7-day avg yld:% %0.01%%0.01%%0.01%

LastPrev.Wk.Ago

%L027%%Gold (troy oz):%%%%%%%

%L065% %London AM fix% %$1727.05%%$1727.05%%$1807.25%

%L028% %London PM fix% %$1712.10%%$1711.40%%$1779.65%

%L029% %HSBC Bank USA% %$1698.00%%$1713.00%%$1777.00%

%L061% %NY Handy & Har% %$1712.10%%$1711.40%%$1779.65%

%L062% %NY H&H fab% %$1900.43%%$1899.65%%$1984.68%

%L063% %NY Engelhard%: %$1711.00%%$1728.00%%$1791.00%

%L064% %NY Engelhrd fab% %$1843.63%%$1837.33%%$1914.58%

%L030% %NY Merc% %$1700.20%%$1715.30%%$1774.40%

%L031%%Silver (troy oz):%%%%%%%

%L071% %Handy & Har% %$26.165%%$26.365%%$27.790%

%L066% %H&H fabricated% %$32.706%%$32.956%%$34.738%

%L067% %London AM% %$26.995%%$26.585%%$27.745%

%L069% %Engelhard% %$26.150%%$26.400%%$27.600%

%L070% %Engelhard fab% %$31.320%%$31.380%%$33.360%

%L032%%NY Merc spot% %$25.434%%$26.357%%$27.637%

%L033%%Copper (pound):%%%%%%%

%L034% %NY Merc spot% %$3.9910%%$4.1530%%$4.2260%

%L035%%Aluminum (pound):%%%%%%%

%L036% %LME% %$0.9992%%$0.9870%%$0.9731%

%L037%%Platinum (troy oz):%%%%%%%

%L072% %Handy & Har% %$1162.00%%$1184.00%%$1248.00%

%L038% %NY Merc spot% %$1135.30%%$1181.80%%$1231.50%

%L039%%Palladium (troy oz):%%%%%%%

%L040% %NY Merc spot% %$2339.10%%$2350.90%%$2404.00%

%L041%%Cash Prices:%%%%%%%

%L042%%Lead (metric ton)%%$2039.50%%$2069.50%%$2103.50%

%L046%%Zinc, HG (pound)% %$1.2637%%$1.2791%%$1.2802

%L047%%Gold Coins:%%%%%%%

%L048% %U.S. Eagle 1 oz% %$1580.41%%$1579.76%%1642.76%

%L049% %Austrla. Kangaroo 1 oz%%%%%%%

%L050% %% %$1580.41%%$1579.76%%1642.76%

%L051% %Krugerrand 1 oz% %$1749.19%%$1748.48%%1818.21%

%L052% %Certificates of Deposit Retail%:%%%%%%%

%L053% %90 days% %0.06%%0.06%%0.07%

%L054% %180 days% %0.10%%0.10%%0.10%

The Associated Press