Canada markets open in 8 hours 43 minutes
  • S&P/TSX

    19,361.88
    -110.86 (-0.57%)
     
  • S&P 500

    4,188.43
    -44.17 (-1.04%)
     
  • DOW

    34,742.82
    -34.94 (-0.10%)
     
  • CAD/USD

    0.8267
    +0.0005 (+0.06%)
     
  • CRUDE OIL

    64.45
    -0.47 (-0.72%)
     
  • BTC-CAD

    66,897.82
    -5,234.79 (-7.26%)
     
  • CMC Crypto 200

    1,460.29
    -101.00 (-6.47%)
     
  • GOLD FUTURES

    1,836.50
    -1.10 (-0.06%)
     
  • RUSSELL 2000

    2,212.70
    -58.93 (-2.59%)
     
  • 10-Yr Bond

    1.6020
    -1.6020 (-100.00%)
     
  • NASDAQ futures

    13,226.25
    -130.50 (-0.98%)
     
  • VOLATILITY

    19.66
    -16.69 (-100.00%)
     
  • FTSE

    7,123.68
    -6.03 (-0.08%)
     
  • NIKKEI 225

    28,639.66
    -878.68 (-2.98%)
     
  • CAD/EUR

    0.6805
    -0.0002 (-0.03%)
     

BC-Daily Register

·3 min read

%F

LastPrev.Wk.Ago

%L001%%Prime Rate% %3.25%%3.25%%3.25%

%L002%%Discount Rate Primary%%0.75%%0.75%%0.75%

%L003%%Fed Funds Target% %0.00-0.25%%0.00-0.25%%0.00-0.25%

%L004%%T-Bills:%%%%%%%

%L056%%1-month yld% %0.02%%0.02%%0.01%

%L005%%3-month Disc% %0.01%%0.03%%0.02%

%L057%%3-month yld% %0.01%%0.03%%0.02%

%L006%%6-month disc% %0.04%%0.05%%0.06%

%L058%%6-month yld% %0.04%%0.05%%0.06%

%L007%%T-Bill, annualized, adjusted for%%%%%%

%L008%%constant maturity:%%%%%%%

%L009% %1-year% %0.08%%0.08%%0.08%

%L010%%T-Notes:%%%%%%

%L011% %1-year% %0.08%%0.06%%0.07%

%L012% %2-year% %0.15%%0.15%%0.15%

%L055% %3-year% %0.31%%0.32%%0.33%

%L013% %5-year% %0.83%%0.87%%0.83%

%L014% %10-year% %1.64%%1.69%%1.62%

%L015%%T-Bond:%%%%%%

%L016% %30-year% %2.35%%2.38%%2.39%

%L017%%Libor:%%%%%%

%L018% %3-month% %0.18%%0.18%%0.18%

%L019% %6-month% %0.19%%0.19%%0.19%

%L020%%FHLB Cost of Funds, 11th District:%%%%%%%

%L021% %Eff. Mar. 1% %0.46%%0.46%%0.46%

%L022%%FNMA 30-year mortgage commitment:%%%%%%%

%L023% %60-days% %2.34%%2.34%%2.34%

%L024%%Money market fund:%%%%%%%

%L025%%Fidelity Cash Reserves:%%%%%%%

%L026% %7-day avg yld:% %0.01%%0.01%%0.01%

LastPrev.Wk.Ago

%L027%%Gold (troy oz):%%%%%%%

%L065% %London AM fix% %$1739.25%%$1733.40%%$1732.30%

%L028% %London PM fix% %$1726.20%%$1736.15%%$1725.00%

%L029% %HSBC Bank USA% %$1727.00%%$1740.00%%$1730.00%

%L061% %NY Handy & Har% %$1726.20%%$1736.15%%$1735.00%

%L062% %NY H&H fab% %$1916.08%%$1927.13%%$1925.95%

%L063% %NY Engelhard%: %$1732.00%%$1738.00%%$1734.00%

%L064% %NY Engelhrd fab% %$1867.28%%$1861.90%%$1864.05%

%L030% %NY Merc% %$1724.70%%$1737.80%%$1730.60%

%L031%%Silver (troy oz):%%%%%%%

%L071% %Handy & Har% %$25.275%%$25.695%%$25.955%

%L066% %H&H fabricated% %$31.594%%$32.119%%$32.444%

%L067% %London AM% %$25.620%%$25.740%%$26.080%

%L069% %Engelhard% %$25.650%%$26.250%%$26.250%

%L070% %Engelhard fab% %$30.780%%$30.780%%$31.140%

%L032%%NY Merc spot% %$25.200%%$25.741%%$25.974%

%L033%%Copper (pound):%%%%%%%

%L034% %NY Merc spot% %$4.0880%%$4.1490%%$4.0790%

%L035%%Aluminum (pound):%%%%%%%

%L036% %LME% %$1.0233%%$0.9924%%$0.9908%

%L037%%Platinum (troy oz):%%%%%%%

%L072% %Handy & Har% %$1186.00%%$1186.00%%$1209.00%

%L038% %NY Merc spot% %$1174.60%%$1184.00%%$1219.10%

%L039%%Palladium (troy oz):%%%%%%%

%L040% %NY Merc spot% %$2612.60%%$2595.90%%$2487.80%

%L041%%Cash Prices:%%%%%%%

%L042%%Lead (metric ton)%%$1951.00%%$1917.50%%$1936.00%

%L046%%Zinc, HG (pound)% %$1.2974%%$1.2643%%$1.2768

%L047%%Gold Coins:%%%%%%%

%L048% %U.S. Eagle 1 oz% %$1583.03%%$1592.16%%1584.65%

%L049% %Austrla. Kangaroo 1 oz%%%%%%%

%L050% %% %$1583.03%%$1592.16%%1584.65%

%L051% %Krugerrand 1 oz% %$1752.86%%$1762.96%%1755.22%

%L052% %Certificates of Deposit Retail%:%%%%%%%

%L053% %90 days% %0.06%%0.06%%0.06%

%L054% %180 days% %0.09%%0.09%%0.10%

The Associated Press