Canada markets closed
  • S&P/TSX

    19,361.88
    -110.86 (-0.57%)
     
  • S&P 500

    4,188.43
    -44.17 (-1.04%)
     
  • DOW

    34,742.82
    -34.94 (-0.10%)
     
  • CAD/USD

    0.8262
    +0.0023 (+0.28%)
     
  • CRUDE OIL

    64.88
    -0.02 (-0.03%)
     
  • BTC-CAD

    67,443.61
    -3,209.62 (-4.54%)
     
  • CMC Crypto 200

    1,478.48
    -82.82 (-5.30%)
     
  • GOLD FUTURES

    1,836.60
    +5.30 (+0.29%)
     
  • RUSSELL 2000

    2,212.70
    -58.93 (-2.59%)
     
  • 10-Yr Bond

    1.6020
    +0.0250 (+1.59%)
     
  • NASDAQ futures

    13,311.50
    -398.25 (-2.90%)
     
  • VOLATILITY

    19.66
    +2.97 (+17.80%)
     
  • FTSE

    7,123.68
    -6.03 (-0.08%)
     
  • NIKKEI 225

    29,518.34
    +160.52 (+0.55%)
     
  • CAD/EUR

    0.6808
    +0.0038 (+0.56%)
     

BC-Daily Register

·3 min read

%F

LastPrev.Wk.Ago

%L001%%Prime Rate% %3.25%%3.25%%3.25%

%L002%%Discount Rate Primary%%0.75%%0.75%%0.75%

%L003%%Fed Funds Target% %0.00-0.25%%0.00-0.25%%0.00-0.25%

%L004%%T-Bills:%%%%%%%

%L056%%1-month yld% %0.01%%0.01%%0.04%

%L005%%3-month Disc% %0.01%%0.02%%0.04%

%L057%%3-month yld% %0.01%%0.02%%0.04%

%L006%%6-month disc% %0.03%%0.05%%0.05%

%L058%%6-month yld% %0.03%%0.05%%0.05%

%L007%%T-Bill, annualized, adjusted for%%%%%%

%L008%%constant maturity:%%%%%%%

%L009% %1-year% %0.08%%0.08%%0.09%

%L010%%T-Notes:%%%%%%

%L011% %1-year% %0.08%%0.07%%0.08%

%L012% %2-year% %0.16%%0.13%%0.14%

%L055% %3-year% %0.33%%0.29%%0.31%

%L013% %5-year% %0.86%%0.80%%0.78%

%L014% %10-year% %1.73%%1.64%%1.52%

%L015%%T-Bond:%%%%%%

%L016% %30-year% %2.48%%2.44%%2.28%

%L017%%Libor:%%%%%%

%L018% %3-month% %0.18%%0.18%%0.19%

%L019% %6-month% %0.19%%0.19%%0.20%

%L020%%FHLB Cost of Funds, 11th District:%%%%%%%

%L021% %Eff. Mar. 1% %0.46%%0.46%%0.46%

%L022%%FNMA 30-year mortgage commitment:%%%%%%%

%L023% %60-days% %2.34%%2.34%%2.34%

%L024%%Money market fund:%%%%%%%

%L025%%Fidelity Cash Reserves:%%%%%%%

%L026% %7-day avg yld:% %0.01%%0.01%%0.01%

LastPrev.Wk.Ago

%L027%%Gold (troy oz):%%%%%%%

%L065% %London AM fix% %$1734.10%%$1736.95%%$1736.35%

%L028% %London PM fix% %$1725.90%%$1729.65%%$1724.25%

%L029% %HSBC Bank USA% %$1733.00%%$1738.00%%$1724.00%

%L061% %NY Handy & Har% %$1725.90%%$1729.65%%$1724.25%

%L062% %NY H&H fab% %$1915.75%%$1919.91%%$1913.92%

%L063% %NY Engelhard%: %$1732.00%%$1734.00%%$1721.00%

%L064% %NY Engelhrd fab% %$1861.90%%$1861.90%%$1861.90%

%L030% %NY Merc% %$1732.20%%$1726.80%%$1722.30%

%L031%%Silver (troy oz):%%%%%%%

%L071% %Handy & Har% %$26.235%%$25.975%%$26.095%

%L066% %H&H fabricated% %$32.794%%$32.469%%$32.619%

%L067% %London AM% %$26.130%%$25.850%%$26.250%

%L069% %Engelhard% %$26.000%%$25.950%%$26.150%

%L070% %Engelhard fab% %$31.200%%$31.200%%$31.500%

%L032%%NY Merc spot% %$26.321%%$26.030%%$26.162%

%L033%%Copper (pound):%%%%%%%

%L034% %NY Merc spot% %$4.1170%%$4.1280%%$4.1430%

%L035%%Aluminum (pound):%%%%%%%

%L036% %LME% %$0.9990%%$0.9863%%$0.9750%

%L037%%Platinum (troy oz):%%%%%%%

%L072% %Handy & Har% %$1216.00%%$1194.00%%$1208.00%

%L038% %NY Merc spot% %$1217.50%%$1199.30%%$1202.30%

%L039%%Palladium (troy oz):%%%%%%%

%L040% %NY Merc spot% %$2558.30%%$2533.80%%$2337.50%

%L041%%Cash Prices:%%%%%%%

%L042%%Lead (metric ton)%%$1921.00%%$1943.50%%$1924.50%

%L046%%Zinc, HG (pound)% %$1.2732%%$1.2711%%$1.2477

%L047%%Gold Coins:%%%%%%%

%L048% %U.S. Eagle 1 oz% %$1582.76%%$1586.22%%1574.82%

%L049% %Austrla. Kangaroo 1 oz%%%%%%%

%L050% %% %$1582.76%%$1586.22%%1574.82%

%L051% %Krugerrand 1 oz% %$1752.56%%$1756.37%%1744.35%

%L052% %Certificates of Deposit Retail%:%%%%%%%

%L053% %90 days% %0.06%%0.06%%0.06%

%L054% %180 days% %0.09%%0.09%%0.10%

The Associated Press