Canada markets closed
  • S&P/TSX

    19,366.69
    +230.89 (+1.21%)
     
  • S&P 500

    4,173.85
    +61.35 (+1.49%)
     
  • DOW

    34,382.13
    +360.73 (+1.06%)
     
  • CAD/USD

    0.8262
    +0.0039 (+0.48%)
     
  • CRUDE OIL

    65.51
    +1.69 (+2.65%)
     
  • BTC-CAD

    57,192.32
    -1,200.66 (-2.06%)
     
  • CMC Crypto 200

    1,398.33
    +39.77 (+2.93%)
     
  • GOLD FUTURES

    1,844.00
    +20.00 (+1.10%)
     
  • RUSSELL 2000

    2,224.63
    +53.68 (+2.47%)
     
  • 10-Yr Bond

    1.6350
    -0.0330 (-1.98%)
     
  • NASDAQ

    13,429.98
    +304.98 (+2.32%)
     
  • VOLATILITY

    18.81
    -4.32 (-18.68%)
     
  • FTSE

    7,043.61
    +80.28 (+1.15%)
     
  • NIKKEI 225

    28,084.47
    +636.47 (+2.32%)
     
  • CAD/EUR

    0.6799
    -0.0003 (-0.04%)
     

BC-Daily Register

·3 min read

%F

LastPrev.Wk.Ago

%L001%%Prime Rate% %3.25%%3.25%%3.25%

%L002%%Discount Rate Primary%%0.75%%0.75%%0.75%

%L003%%Fed Funds Target% %0.00-0.25%%0.00-0.25%%0.00-0.25%

%L004%%T-Bills:%%%%%%%

%L056%%1-month yld% %0.02%%0.01%%0.02%

%L005%%3-month Disc% %0.03%%0.03%%0.02%

%L057%%3-month yld% %0.03%%0.03%%0.02%

%L006%%6-month disc% %0.04%%0.04%%0.04%

%L058%%6-month yld% %0.04%%0.04%%0.06%

%L007%%T-Bill, annualized, adjusted for%%%%%%

%L008%%constant maturity:%%%%%%%

%L009% %1-year% %0.06%%0.06%%0.06%

%L010%%T-Notes:%%%%%%

%L011% %1-year% %0.07%%0.07%%0.06%

%L012% %2-year% %0.15%%0.15%%0.16%

%L055% %3-year% %0.31%%0.32%%0.32%

%L013% %5-year% %0.81%%0.81%%0.81%

%L014% %10-year% %1.55%%1.56%%1.53%

%L015%%T-Bond:%%%%%%

%L016% %30-year% %2.24%%2.26%%2.21%

%L017%%Libor:%%%%%%

%L018% %3-month% %0.18%%0.18%%0.18%

%L019% %6-month% %0.19%%0.19%%0.19%

%L020%%FHLB Cost of Funds, 11th District:%%%%%%%

%L021% %Eff. Apr. 1% %0.46%%0.46%%0.46%

%L022%%FNMA 30-year mortgage commitment:%%%%%%%

%L023% %60-days% %2.65%%2.65%%2.34%

%L024%%Money market fund:%%%%%%%

%L025%%Fidelity Cash Reserves:%%%%%%%

%L026% %7-day avg yld:% %0.01%%0.01%%0.01%

LastPrev.Wk.Ago

%L027%%Gold (troy oz):%%%%%%%

%L065% %London AM fix% %$1781.05%%$1765.50%%$1743.30%

%L028% %London PM fix% %$1798.20%%$1777.85%%$1735.55%

%L029% %HSBC Bank USA% %$1780.00%%$1792.00%%$1746.50%

%L061% %NY Handy & Har% %$1787.75%%$1798.20%%$1557.20%

%L062% %NY H&H fab% %$1984.40%%$1996.00%%$1950.49%

%L063% %NY Engelhard%: %$1787.00%%$1768.00%%$1743.00%

%L064% %NY Engelhrd fab% %$1921.03%%$1921.03%%$1881.25%

%L030% %NY Merc% %$1781.20%%$1792.30%%$1765.40%

%L031%%Silver (troy oz):%%%%%%%

%L071% %Handy & Har% %$26.205%%$26.480%%$25.955%

%L066% %H&H fabricated% %$32.756%%$33.100%%$32.444%

%L067% %London AM% %$25.910%%$25.880%%$25.330%

%L069% %Engelhard% %$26.100%%$25.800%%$25.400%

%L070% %Engelhard fab% %$31.680%%$31.320%%$30.780%

%L032%%NY Merc spot% %$26.174%%$26.565%%$25.956%

%L033%%Copper (pound):%%%%%%%

%L034% %NY Merc spot% %$4.2805%%$4.2865%%$4.2305%

%L035%%Aluminum (pound):%%%%%%%

%L036% %LME% %$1.0632%%$1.0541%%$1.0421%

%L037%%Platinum (troy oz):%%%%%%%

%L072% %Handy & Har% %$1214.00%%$1191.00%%$1189.00%

%L038% %NY Merc spot% %$1206.00%%$1212.20%%$1197.80%

%L039%%Palladium (troy oz):%%%%%%%

%L040% %NY Merc spot% %$2837.60%%$2870.30%%$2734.10%

%L041%%Cash Prices:%%%%%%%

%L042%%Lead (metric ton)%%$1982.00%%$2026.00%%$1968.00%

%L046%%Zinc, HG (pound)% %$1.2671%%$1.2813%%$1.2652

%L047%%Gold Coins:%%%%%%%

%L048% %U.S. Eagle 1 oz% %$1639.47%%$1649.05%%1611.46%

%L049% %Austrla. Kangaroo 1 oz%%%%%%%

%L050% %% %$1639.47%%$1649.05%%1611.46%

%L051% %Krugerrand 1 oz% %$1814.30%%$1824.91%%1783.30%

%L052% %Certificates of Deposit Retail%:%%%%%%%

%L053% %90 days% %0.07%%0.07%%0.07%

%L054% %180 days% %0.10%%0.10%%0.10%

The Associated Press